Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.80	44.80	44.80	0	+1.25(+2.87%)
Mar 28, 2018	44.50	44.60	43.30	43.55	485,496	-1.00(-2.24%)
Mar 27, 2018	46.55	46.55	44.10	44.55	497,604	-1.80(-3.88%)
Mar 26, 2018	46.25	46.40	44.60	46.35	521,275	+0.80(+1.76%)
Mar 23, 2018	47.40	47.40	45.55	45.55	493,278	-1.60(-3.39%)
Mar 22, 2018	47.85	48.75	47.05	47.15	347,712	-1.40(-2.88%)
Mar 21, 2018	46.50	48.85	46.25	48.55	328,399	+2.20(+4.75%)
Mar 20, 2018	45.95	46.70	45.65	46.35	208,840	+0.65(+1.42%)
Mar 19, 2018	47.00	47.15	45.15	45.70	537,572	-1.50(-3.18%)
Mar 16, 2018	45.60	47.60	45.60	47.20	548,742	+1.60(+3.51%)
Mar 15, 2018	46.30	46.30	45.15	45.60	474,941	-0.55(-1.19%)
Mar 14, 2018	45.75	46.70	45.15	46.15	682,506	+0.55(+1.21%)
Mar 13, 2018	46.45	46.65	45.20	45.60	526,466	-0.90(-1.94%)
Mar 12, 2018	46.95	47.25	46.15	46.50	417,761	-0.35(-0.75%)
Mar 09, 2018	47.00	47.50	46.65	46.85	565,001	+0.35(+0.75%)
Mar 08, 2018	46.30	47.55	46.05	46.50	823,977	+0.25(+0.54%)
Mar 07, 2018			45.25	46.25	557,546	+0.00(+0.00%)
Mar 06, 2018	45.90	46.65	45.20	46.25	605,506	+0.50(+1.09%)
Mar 05, 2018	44.00	46.05	44.00	45.75	493,532	+1.55(+3.51%)
Mar 02, 2018	43.75	44.50	42.50	44.20	562,852	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.