Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.27	37.81	35.27	37.35	567,765	+1.68(+4.71%)
Mar 30, 2022	35.87	36.61	35.32	35.67	356,430	+0.27(+0.76%)
Mar 29, 2022	33.28	35.48	32.46	35.40	613,061	+1.18(+3.45%)
Mar 28, 2022	34.82	34.82	33.41	34.22	339,588	-1.48(-4.15%)
Mar 25, 2022	35.25	35.93	35.15	35.70	426,174	+0.41(+1.16%)
Mar 24, 2022	35.68	36.08	35.12	35.29	210,266	-0.39(-1.09%)
Mar 23, 2022	35.69	36.53	35.26	35.68	207,984	+0.56(+1.59%)
Mar 22, 2022	35.43	36.27	34.42	35.12	289,340	-0.36(-1.01%)
Mar 21, 2022	34.74	36.52	34.28	35.48	437,619	+1.52(+4.48%)
Mar 18, 2022	34.53	35.25	33.78	33.96	852,011	-1.69(-4.74%)
Mar 17, 2022	35.67	36.90	35.49	35.65	438,243	+0.72(+2.06%)
Mar 16, 2022	36.33	36.71	34.67	34.93	444,974	-1.38(-3.80%)
Mar 15, 2022	36.15	37.42	35.90	36.31	453,168	-1.51(-3.99%)
Mar 14, 2022	38.97	39.73	37.34	37.82	575,091	-2.48(-6.15%)
Mar 11, 2022	39.10	41.23	38.77	40.30	366,114	+0.41(+1.03%)
Mar 10, 2022	38.00	39.94	37.57	39.89	433,331	+2.03(+5.36%)
Mar 09, 2022	37.31	39.20	35.97	37.86	773,608	-1.16(-2.97%)
Mar 08, 2022	36.93	40.43	36.93	39.02	1,188,956	+2.77(+7.64%)
Mar 07, 2022	33.62	36.61	33.54	36.25	668,609	+3.10(+9.35%)
Mar 04, 2022	31.73	33.18	31.48	33.15	306,000	+1.42(+4.48%)
Mar 03, 2022	30.66	31.80	30.01	31.73	618,531	+0.91(+2.95%)
Mar 02, 2022	29.40	31.25	29.30	30.82	605,539	+1.66(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.