Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.52	29.01	28.26	28.69	376,285	+0.35(+1.24%)
Mar 30, 2023	28.52	28.52	27.95	28.34	210,761	+0.18(+0.64%)
Mar 29, 2023	28.08	28.42	27.57	28.16	263,229	+0.41(+1.48%)
Mar 28, 2023	27.39	27.95	27.35	27.75	220,907	+0.26(+0.95%)
Mar 27, 2023	27.34	27.70	26.63	27.49	192,948	+0.54(+2.00%)
Mar 24, 2023	26.70	27.20	26.33	26.95	462,122	-0.48(-1.75%)
Mar 23, 2023	28.13	28.81	26.93	27.43	215,377	-0.49(-1.76%)
Mar 22, 2023	28.54	29.02	27.87	27.92	215,190	-0.66(-2.31%)
Mar 21, 2023	28.61	29.02	27.90	28.58	311,704	+0.67(+2.40%)
Mar 20, 2023	27.34	28.37	27.31	27.91	302,651	+0.89(+3.29%)
Mar 17, 2023	27.30	27.62	26.44	27.02	840,181	-0.56(-2.03%)
Mar 16, 2023	26.62	27.86	26.26	27.58	405,336	+0.18(+0.66%)
Mar 15, 2023	27.26	27.77	26.56	27.40	405,001	-1.14(-3.99%)
Mar 14, 2023	28.15	29.48	27.94	28.54	308,937	+0.80(+2.88%)
Mar 13, 2023	28.30	28.80	27.28	27.74	367,439	-1.81(-6.13%)
Mar 10, 2023	30.81	31.27	29.23	29.55	337,788	-1.15(-3.75%)
Mar 09, 2023	32.72	33.27	30.37	30.70	322,655	-1.82(-5.60%)
Mar 08, 2023	32.54	33.04	32.02	32.52	237,185	-0.04(-0.12%)
Mar 07, 2023	32.76	32.92	31.73	32.56	320,626	+0.12(+0.37%)
Mar 06, 2023	35.63	35.63	31.74	32.44	503,322	-3.36(-9.39%)
Mar 03, 2023	34.72	35.95	34.50	35.80	396,928	+0.97(+2.78%)
Mar 02, 2023	33.83	35.35	33.70	34.83	237,797	+0.89(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.