Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.27	40.32	38.73	38.75	72,374,048	-1.67(-4.14%)
Mar 30, 2022	40.83	41.03	40.18	40.42	38,890,072	-0.41(-1.01%)
Mar 29, 2022	41.59	41.72	40.52	40.83	49,246,996	-0.10(-0.25%)
Mar 28, 2022	41.09	41.12	40.26	40.94	39,799,644	-0.17(-0.41%)
Mar 25, 2022	40.87	41.60	40.75	41.10	41,457,064	+0.62(+1.53%)
Mar 24, 2022	40.78	40.83	40.31	40.48	32,289,288	-0.02(-0.05%)
Mar 23, 2022	41.10	41.37	40.45	40.50	51,624,384	-1.02(-2.47%)
Mar 22, 2022	41.19	41.95	41.07	41.53	55,763,376	+1.26(+3.13%)
Mar 21, 2022	40.75	40.82	39.95	40.27	50,100,980	-0.06(-0.14%)
Mar 18, 2022	40.19	40.35	39.72	40.32	79,227,192	-0.12(-0.30%)
Mar 17, 2022	39.86	40.46	39.32	40.45	53,435,864	+0.22(+0.54%)
Mar 16, 2022	39.70	40.46	39.40	40.23	63,324,448	+1.22(+3.13%)
Mar 15, 2022	38.78	39.27	38.42	39.01	44,020,492	+0.28(+0.73%)
Mar 14, 2022	38.44	39.65	38.44	38.73	57,722,892	+0.82(+2.16%)
Mar 11, 2022	38.58	38.90	37.87	37.91	46,753,532	-0.32(-0.84%)
Mar 10, 2022	37.87	38.98	37.70	38.23	51,881,504	-0.35(-0.90%)
Mar 09, 2022	37.89	39.11	37.75	38.58	83,158,648	+2.30(+6.35%)
Mar 08, 2022	36.72	37.28	35.88	36.27	81,402,056	+0.23(+0.65%)
Mar 07, 2022	37.53	37.62	35.92	36.04	116,705,992	-2.45(-6.37%)
Mar 04, 2022	38.94	38.95	37.90	38.49	80,445,104	-1.45(-3.62%)
Mar 03, 2022	40.50	40.88	39.68	39.94	51,662,880	-0.43(-1.07%)
Mar 02, 2022	39.98	40.72	39.87	40.37	75,700,256	+0.65(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.