Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.90	57.14	55.90	56.64	148,591	+0.75(+1.33%)
Mar 27, 2024	54.34	56.10	54.25	55.89	194,808	+2.07(+3.84%)
Mar 26, 2024	54.25	54.62	53.69	53.82	121,060	+0.04(+0.07%)
Mar 25, 2024	54.23	54.69	53.49	53.78	96,516	-0.24(-0.44%)
Mar 22, 2024	54.11	54.44	53.37	54.02	212,932	-0.23(-0.42%)
Mar 21, 2024	53.80	54.96	53.27	54.25	204,027	+0.55(+1.02%)
Mar 20, 2024	52.13	54.06	51.91	53.70	131,309	+1.53(+2.94%)
Mar 19, 2024	51.33	52.78	51.33	52.17	215,465	+0.30(+0.58%)
Mar 18, 2024	52.72	53.50	51.84	51.87	249,474	-0.58(-1.10%)
Mar 15, 2024	51.28	52.50	51.28	52.45	366,041	+0.95(+1.85%)
Mar 14, 2024	52.03	52.13	50.86	51.50	192,686	-0.43(-0.82%)
Mar 13, 2024	51.55	52.76	51.55	51.92	144,020	+0.16(+0.31%)
Mar 12, 2024	51.79	52.53	51.32	51.77	109,420	+0.16(+0.31%)
Mar 11, 2024	51.32	52.11	51.00	51.61	109,457	+0.02(+0.04%)
Mar 08, 2024	54.20	54.93	51.38	51.59	235,295	-1.71(-3.21%)
Mar 07, 2024	51.14	53.76	51.14	53.30	264,971	+2.41(+4.74%)
Mar 06, 2024	51.06	51.81	50.50	50.89	402,302	+0.20(+0.39%)
Mar 05, 2024	50.26	51.66	50.26	50.69	217,658	-0.09(-0.18%)
Mar 04, 2024	51.80	52.42	50.78	50.78	273,364	-1.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.