Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
12.43
12.48
11.99
12.32
1,392,607
-0.36(-2.85%)
Mar 30, 2006
12.87
12.93
12.40
12.68
537,628
-0.15(-1.15%)
Mar 29, 2006
12.49
12.91
12.39
12.83
1,585,674
+0.32(+2.59%)
Mar 28, 2006
12.23
12.60
12.18
12.50
1,116,072
+0.28(+2.27%)
Mar 27, 2006
11.95
12.26
11.92
12.22
806,604
+0.23(+1.93%)
Mar 24, 2006
11.95
12.22
11.83
11.99
642,692
-0.04(-0.31%)
Mar 23, 2006
12.04
12.27
11.95
12.03
596,800
-0.02(-0.15%)
Mar 22, 2006
11.88
12.20
11.81
12.05
983,258
+0.17(+1.40%)
Mar 21, 2006
11.82
12.10
11.59
11.88
1,056,900
+0.06(+0.47%)
Mar 20, 2006
11.77
12.31
11.71
11.83
1,689,550
+0.01(+0.08%)
Mar 17, 2006
11.50
12.01
11.45
11.82
2,772,365
+0.37(+3.24%)
Mar 16, 2006
11.12
11.58
11.12
11.45
2,461,925
+0.33(+3.00%)
Mar 15, 2006
10.09
11.13
10.09
11.11
2,316,909
+1.03(+10.19%)
Mar 14, 2006
9.752
10.22
9.613
10.09
1,493,675
+0.35(+3.62%)
Mar 13, 2006
9.706
9.946
9.696
9.733
687,071
+0.03(+0.29%)
Mar 10, 2006
9.474
9.715
9.261
9.706
528,773
+0.24(+2.54%)
Mar 09, 2006
9.585
9.724
9.428
9.465
895,147
-0.24(-2.48%)
Mar 08, 2006
9.826
9.826
9.557
9.706
917,283
-0.11(-1.13%)
Mar 07, 2006
9.539
9.909
9.539
9.817
1,203,643
+0.27(+2.81%)
Mar 06, 2006
9.641
9.761
9.539
9.548
678,649
-0.17(-1.72%)
Mar 03, 2006
9.631
9.789
9.493
9.715
701,648
+0.08(+0.87%)
Mar 02, 2006
9.715
9.965
9.446
9.631
1,404,269
+0.17(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.