Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.35	19.46	19.21	19.24	135,891	+0.11(+0.57%)
Mar 29, 2012	19.34	19.34	18.72	19.13	189,145	-0.44(-2.23%)
Mar 28, 2012	19.32	19.56	19.26	19.56	171,877	+0.22(+1.13%)
Mar 27, 2012	20.02	20.10	19.29	19.35	153,280	-0.69(-3.43%)
Mar 26, 2012	19.97	20.10	19.76	20.03	163,275	+0.30(+1.53%)
Mar 23, 2012	19.56	19.76	19.52	19.73	120,751	+0.10(+0.51%)
Mar 22, 2012	19.50	19.71	19.50	19.63	236,657	-0.16(-0.80%)
Mar 21, 2012	19.95	19.95	19.71	19.79	161,502	-0.08(-0.38%)
Mar 20, 2012	19.74	20.08	19.64	19.87	152,817	-0.10(-0.50%)
Mar 19, 2012	19.61	20.19	19.57	19.97	147,108	+0.26(+1.32%)
Mar 16, 2012	19.86	19.86	19.56	19.71	168,788	-0.13(-0.68%)
Mar 15, 2012	19.50	19.84	19.40	19.84	157,644	+0.30(+1.54%)
Mar 14, 2012	20.32	20.33	19.51	19.54	177,344	-0.81(-4.00%)
Mar 13, 2012	19.89	20.36	19.86	20.35	191,717	+0.61(+3.10%)
Mar 12, 2012	19.77	19.82	19.40	19.74	168,654	-0.05(-0.25%)
Mar 09, 2012	19.31	19.87	19.31	19.79	147,571	+0.43(+2.21%)
Mar 08, 2012	19.41	19.41	19.00	19.36	125,258	+0.12(+0.61%)
Mar 07, 2012	18.83	19.25	18.76	19.25	229,599	+0.52(+2.75%)
Mar 06, 2012	19.05	19.15	18.68	18.73	224,694	-0.61(-3.14%)
Mar 05, 2012	19.39	19.58	19.14	19.34	145,679	-0.06(-0.30%)
Mar 02, 2012	19.98	20.09	19.26	19.40	197,274	-0.64(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.