Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.89	46.98	44.11	45.23	233,205	-0.97(-2.09%)
Mar 30, 2020	45.39	46.65	43.82	46.19	451,628	+0.34(+0.75%)
Mar 27, 2020	44.80	47.24	42.82	45.85	503,072	+0.05(+0.10%)
Mar 26, 2020	39.22	46.32	38.80	45.80	325,416	+7.01(+18.08%)
Mar 25, 2020	41.77	42.88	38.65	38.78	351,233	-2.74(-6.60%)
Mar 24, 2020	41.72	44.09	39.76	41.53	718,526	+2.27(+5.79%)
Mar 23, 2020	35.69	40.06	34.50	39.25	475,908	+3.37(+9.40%)
Mar 20, 2020	37.81	39.50	34.91	35.88	505,060	-1.62(-4.33%)
Mar 19, 2020	29.75	38.17	29.29	37.50	362,670	+7.48(+24.92%)
Mar 18, 2020	33.32	33.90	28.93	30.02	390,152	-5.35(-15.12%)
Mar 17, 2020	39.20	39.20	33.34	35.37	469,790	-3.07(-7.98%)
Mar 16, 2020	39.80	39.80	37.28	38.44	517,970	-3.46(-8.25%)
Mar 13, 2020	45.75	45.75	40.80	41.90	665,729	-1.31(-3.03%)
Mar 12, 2020	50.66	50.66	42.99	43.21	430,111	-11.60(-21.16%)
Mar 11, 2020	58.12	58.17	54.55	54.80	367,920	-5.06(-8.46%)
Mar 10, 2020	57.92	60.55	55.33	59.87	772,724	+3.76(+6.70%)
Mar 09, 2020	60.15	60.15	56.04	56.10	442,434	-5.95(-9.58%)
Mar 06, 2020	59.65	62.45	59.62	62.05	218,891	+0.02(+0.03%)
Mar 05, 2020	63.56	64.12	61.13	62.03	514,935	-3.36(-5.14%)
Mar 04, 2020	64.99	65.98	63.78	65.39	357,350	+1.47(+2.30%)
Mar 03, 2020	64.61	66.48	62.41	63.92	326,128	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.