Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	272.79	273.27	266.53	266.53	16,420	-7.08(-2.59%)
Mar 30, 2005	267.98	274.81	267.92	273.61	10,600	+1.31(+0.48%)
Mar 29, 2005	271.34	273.75	271.10	272.31	3,533	+0.96(+0.35%)
Mar 28, 2005	271.82	272.31	268.94	271.34	7,067	+0.48(+0.18%)
Mar 24, 2005	271.34	271.82	270.86	270.86	2,286	-0.96(-0.35%)
Mar 23, 2005	272.11	272.55	271.34	271.82	3,013	-1.25(-0.46%)
Mar 22, 2005	268.94	274.22	268.46	273.07	7,482	+2.21(+0.82%)
Mar 21, 2005	271.34	273.27	270.38	270.86	3,637	-1.44(-0.53%)
Mar 18, 2005	272.31	275.19	271.34	272.31	3,117	-0.96(-0.35%)
Mar 17, 2005	269.42	273.27	268.94	273.27	4,468	+4.81(+1.79%)
Mar 16, 2005	276.78	276.78	268.46	268.46	6,859	-9.28(-3.34%)
Mar 15, 2005	276.39	277.74	274.71	277.74	8,002	+0.38(+0.14%)
Mar 14, 2005	273.27	279.52	272.76	277.36	7,274	+3.70(+1.35%)
Mar 11, 2005	271.34	273.65	270.38	273.65	5,300	+0.42(+0.15%)
Mar 10, 2005	270.38	274.86	268.46	273.23	11,224	+1.40(+0.52%)
Mar 09, 2005	268.46	274.95	267.49	271.82	8,937	+3.37(+1.25%)
Mar 08, 2005	270.15	272.31	264.61	268.46	13,094	-2.66(-0.98%)
Mar 07, 2005	267.49	271.34	266.30	271.11	8,625	+2.66(+0.99%)
Mar 04, 2005	262.69	268.46	262.69	268.46	11,016	+5.76(+2.19%)
Mar 03, 2005	261.74	263.64	261.72	262.69	6,547	+0.95(+0.36%)
Mar 02, 2005	260.28	264.13	260.28	261.74	9,145	+1.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.