Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	284.28	287.31	279.81	279.81	33,872	-4.25(-1.50%)
Mar 30, 2010	287.22	291.40	284.06	284.06	23,632	-4.43(-1.53%)
Mar 29, 2010	287.12	289.45	284.25	288.49	15,696	+1.37(+0.48%)
Mar 26, 2010	285.20	288.65	285.10	287.12	8,625	+2.01(+0.71%)
Mar 25, 2010	282.93	288.51	282.93	285.11	9,632	+2.69(+0.95%)
Mar 24, 2010	287.17	287.70	282.37	282.43	9,137	-5.61(-1.95%)
Mar 23, 2010	283.15	288.66	280.98	288.04	19,141	+4.33(+1.53%)
Mar 22, 2010	280.96	283.85	280.96	283.71	2,495	+0.96(+0.34%)
Mar 19, 2010	280.44	282.75	280.00	282.75	16,778	+2.30(+0.82%)
Mar 18, 2010	283.33	283.50	280.44	280.44	11,479	-1.69(-0.60%)
Mar 17, 2010	280.42	282.14	278.43	282.14	8,947	+1.85(+0.66%)
Mar 16, 2010	278.33	280.81	278.33	280.29	8,955	+2.12(+0.76%)
Mar 15, 2010	277.55	278.33	277.55	278.17	16,686	+1.71(+0.62%)
Mar 12, 2010	274.26	277.12	274.26	276.46	11,129	+2.20(+0.80%)
Mar 11, 2010	273.04	274.40	272.41	274.26	16,674	+1.22(+0.45%)
Mar 10, 2010	270.02	273.24	270.02	273.04	12,059	+3.01(+1.12%)
Mar 09, 2010	271.30	271.68	269.63	270.02	13,197	-1.30(-0.48%)
Mar 08, 2010	269.97	271.32	268.91	271.32	16,784	+0.76(+0.28%)
Mar 05, 2010	268.26	270.56	266.39	270.56	31,426	+3.45(+1.29%)
Mar 04, 2010	265.98	268.32	264.42	267.11	7,981	+1.06(+0.40%)
Mar 03, 2010	265.09	266.87	265.09	266.05	9,546	-0.27(-0.10%)
Mar 02, 2010	265.19	267.33	262.96	266.32	8,145	+1.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.