Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	371.81	380.96	371.53	380.96	50,369	+9.16(+2.46%)
Mar 27, 2013	367.56	375.98	366.56	371.80	32,664	-1.92(-0.52%)
Mar 26, 2013	370.82	376.09	370.45	373.72	50,509	+3.33(+0.90%)
Mar 25, 2013	375.15	375.35	370.39	370.39	47,455	-4.76(-1.27%)
Mar 22, 2013	375.48	375.70	373.29	375.15	26,470	-0.09(-0.02%)
Mar 21, 2013	376.22	377.77	372.38	375.24	95,985	-3.23(-0.85%)
Mar 20, 2013	376.11	378.76	374.73	378.48	26,418	+2.94(+0.78%)
Mar 19, 2013	375.87	376.53	371.71	375.53	30,693	+0.13(+0.03%)
Mar 18, 2013	367.11	378.05	366.66	375.40	62,809	+10.25(+2.81%)
Mar 15, 2013	377.62	380.06	365.16	365.16	175,983	-14.28(-3.76%)
Mar 14, 2013	375.17	379.70	372.99	379.44	69,890	+4.97(+1.33%)
Mar 13, 2013	374.59	376.24	372.95	374.47	38,370	+0.98(+0.26%)
Mar 12, 2013	372.10	373.93	368.56	373.49	51,753	+1.86(+0.50%)
Mar 11, 2013	371.05	373.28	368.36	371.63	49,657	-0.89(-0.24%)
Mar 08, 2013	373.78	373.86	371.23	372.53	36,375	+1.03(+0.28%)
Mar 07, 2013	368.39	371.90	366.78	371.50	73,888	+3.35(+0.91%)
Mar 06, 2013	369.42	371.37	365.77	368.15	58,250	-1.35(-0.36%)
Mar 05, 2013	364.23	369.65	363.74	369.50	40,322	+5.16(+1.42%)
Mar 04, 2013	361.64	365.29	359.85	364.34	70,843	+1.58(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.