Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	592.00	595.35	587.62	591.43	40,069	-1.52(-0.26%)
Mar 30, 2017	589.29	595.35	586.86	592.95	49,956	+3.10(+0.53%)
Mar 29, 2017	597.05	597.05	589.83	589.85	43,829	-7.22(-1.21%)
Mar 28, 2017	592.24	616.11	590.68	597.07	106,911	+2.08(+0.35%)
Mar 27, 2017	587.09	598.23	580.49	594.99	60,115	+3.88(+0.66%)
Mar 24, 2017	599.41	599.75	589.49	591.11	52,102	-6.60(-1.10%)
Mar 23, 2017	597.52	604.75	596.09	597.71	52,119	+0.78(+0.13%)
Mar 22, 2017	598.59	602.58	590.60	596.93	52,616	-2.72(-0.45%)
Mar 21, 2017	610.79	614.40	597.26	599.66	66,772	-9.64(-1.58%)
Mar 20, 2017	608.97	611.01	605.40	609.30	33,370	+2.46(+0.41%)
Mar 17, 2017	611.22	612.45	604.58	606.84	349,413	-4.39(-0.72%)
Mar 16, 2017	611.78	617.59	610.15	611.22	33,583	-1.76(-0.29%)
Mar 15, 2017	618.51	621.58	607.89	612.98	70,276	-4.65(-0.75%)
Mar 14, 2017	615.63	619.72	615.53	617.63	33,811	-0.68(-0.11%)
Mar 13, 2017	618.00	621.69	616.77	618.32	40,819	+0.12(+0.02%)
Mar 10, 2017	618.07	621.00	616.25	618.19	35,548	+1.51(+0.25%)
Mar 09, 2017	616.10	620.57	614.52	616.68	34,165	+0.26(+0.04%)
Mar 08, 2017	618.79	620.53	612.29	616.42	31,246	+0.26(+0.04%)
Mar 07, 2017	619.85	619.85	614.10	616.16	40,129	-4.00(-0.65%)
Mar 06, 2017	618.99	622.47	615.99	620.16	27,750	-0.57(-0.09%)
Mar 03, 2017	622.64	622.75	617.90	620.73	36,548	-3.41(-0.55%)
Mar 02, 2017	632.08	641.98	623.27	624.14	33,006	-6.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.