Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	603.62	603.85	595.54	599.35	57,934	-0.65(-0.11%)
Mar 28, 2019	597.98	600.97	587.44	600.00	70,109	+3.82(+0.64%)
Mar 27, 2019	592.83	599.01	592.83	596.19	75,836	+2.86(+0.48%)
Mar 26, 2019	596.09	598.57	588.50	593.33	59,936	+0.41(+0.07%)
Mar 25, 2019	599.78	600.86	591.76	592.92	89,537	-7.68(-1.28%)
Mar 22, 2019	599.54	605.37	593.68	600.60	100,031	-1.38(-0.23%)
Mar 21, 2019	591.93	604.09	591.93	601.98	71,567	+6.54(+1.10%)
Mar 20, 2019	603.17	604.41	595.01	595.44	89,357	-8.13(-1.35%)
Mar 19, 2019	609.19	618.36	601.50	603.58	111,638	-4.71(-0.77%)
Mar 18, 2019	607.20	613.38	605.85	608.28	131,474	+1.38(+0.23%)
Mar 15, 2019	598.48	617.26	598.48	606.90	221,316	+4.36(+0.72%)
Mar 14, 2019	601.90	605.92	598.28	602.55	107,684	+1.08(+0.18%)
Mar 13, 2019	603.82	607.51	600.06	601.47	78,220	-1.29(-0.21%)
Mar 12, 2019	600.33	604.60	596.94	602.76	70,806	+3.29(+0.55%)
Mar 11, 2019	604.70	608.73	598.38	599.48	64,849	-3.45(-0.57%)
Mar 08, 2019	604.52	604.52	596.59	602.92	58,445	-5.01(-0.82%)
Mar 07, 2019	610.60	612.44	604.49	607.93	95,705	-3.86(-0.63%)
Mar 06, 2019	613.46	617.62	609.66	611.79	50,265	-3.25(-0.53%)
Mar 05, 2019	618.85	621.18	613.65	615.04	61,076	-3.60(-0.58%)
Mar 04, 2019	631.52	631.52	613.74	618.64	86,418	-10.88(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.