Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	563.21	571.75	536.92	552.35	135,174	-13.25(-2.34%)
Mar 30, 2020	556.32	566.38	536.42	565.60	89,128	+17.80(+3.25%)
Mar 27, 2020	540.56	565.63	534.38	547.80	66,400	-12.17(-2.17%)
Mar 26, 2020	521.60	561.26	521.60	559.97	79,218	+44.14(+8.56%)
Mar 25, 2020	489.73	539.51	480.77	515.83	98,352	+29.09(+5.98%)
Mar 24, 2020	478.37	492.35	462.01	486.74	86,253	+33.90(+7.49%)
Mar 23, 2020	462.71	468.74	426.87	452.84	117,978	-14.87(-3.18%)
Mar 20, 2020	483.40	518.69	454.39	467.71	160,100	-14.91(-3.09%)
Mar 19, 2020	488.85	499.12	472.89	482.62	97,039	-10.60(-2.15%)
Mar 18, 2020	531.87	543.94	463.06	493.22	87,517	-76.01(-13.35%)
Mar 17, 2020	515.59	570.23	500.19	569.23	119,500	+64.57(+12.79%)
Mar 16, 2020	569.16	569.16	504.66	504.66	83,247	-90.28(-15.17%)
Mar 13, 2020	556.91	596.21	522.20	594.94	125,600	+69.40(+13.21%)
Mar 12, 2020	537.43	549.73	507.64	525.54	138,527	-56.46(-9.70%)
Mar 11, 2020	600.30	604.53	576.10	582.00	106,271	-34.04(-5.53%)
Mar 10, 2020	627.10	628.49	586.04	616.04	121,789	+7.37(+1.21%)
Mar 09, 2020	647.00	647.00	598.54	608.67	100,027	-65.50(-9.72%)
Mar 06, 2020	678.42	686.76	657.94	674.17	128,900	-25.40(-3.63%)
Mar 05, 2020	706.52	715.22	690.40	699.57	79,017	-25.77(-3.55%)
Mar 04, 2020	701.73	727.72	701.20	725.34	90,004	+36.51(+5.30%)
Mar 03, 2020	703.27	712.30	681.84	688.83	101,084	-15.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.