Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
46.57
46.73
45.91
46.42
2,695,063
-0.91(-1.93%)
Mar 30, 2006
47.45
48.11
47.24
47.33
2,165,277
+0.16(+0.34%)
Mar 29, 2006
46.50
47.28
46.33
47.17
1,730,481
+0.71(+1.53%)
Mar 28, 2006
46.40
47.08
46.32
46.46
2,290,842
+0.32(+0.70%)
Mar 27, 2006
46.21
46.33
45.32
46.14
2,232,194
-0.07(-0.15%)
Mar 24, 2006
45.63
46.86
45.63
46.21
2,218,920
+0.55(+1.21%)
Mar 23, 2006
45.17
46.06
45.08
45.65
2,050,267
+0.68(+1.51%)
Mar 22, 2006
44.34
45.87
44.30
44.97
2,593,328
+0.70(+1.58%)
Mar 21, 2006
44.54
45.31
43.98
44.28
2,559,053
-0.39(-0.86%)
Mar 20, 2006
45.64
45.84
44.51
44.66
2,308,469
-1.25(-2.72%)
Mar 17, 2006
46.41
46.43
45.67
45.91
2,488,437
-0.27(-0.59%)
Mar 16, 2006
45.63
46.40
45.03
46.18
2,719,763
+0.46(+1.00%)
Mar 15, 2006
45.29
45.76
44.80
45.72
2,222,402
+0.11(+0.24%)
Mar 14, 2006
44.85
45.67
44.26
45.61
2,707,794
+0.83(+1.86%)
Mar 13, 2006
43.88
44.85
43.88
44.78
2,408,028
+1.12(+2.57%)
Mar 10, 2006
43.20
44.01
42.67
43.66
3,271,093
+0.33(+0.76%)
Mar 09, 2006
44.34
44.51
43.31
43.33
4,798,430
-0.77(-1.75%)
Mar 08, 2006
44.02
44.67
43.43
44.10
4,096,727
-0.41(-0.92%)
Mar 07, 2006
45.08
45.24
44.06
44.51
2,848,483
-0.80(-1.75%)
Mar 06, 2006
46.48
46.50
45.16
45.30
2,135,899
-1.60(-3.41%)
Mar 03, 2006
46.44
47.32
46.43
46.90
1,752,460
+0.16(+0.33%)
Mar 02, 2006
45.48
47.03
45.17
46.75
3,786,951
+1.26(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.