Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
39.64
39.88
39.26
39.50
4,902,885
-0.28(-0.72%)
Mar 29, 2007
39.54
40.05
39.54
39.79
6,832,594
+0.37(+0.93%)
Mar 28, 2007
39.60
39.68
39.05
39.42
8,342,086
+0.12(+0.30%)
Mar 27, 2007
39.17
39.43
38.93
39.30
6,540,943
+0.03(+0.07%)
Mar 26, 2007
38.56
39.43
38.33
39.27
8,599,370
+0.92(+2.40%)
Mar 23, 2007
38.50
38.56
38.16
38.35
5,029,538
-0.01(-0.02%)
Mar 22, 2007
38.17
38.56
37.84
38.36
8,095,643
+0.60(+1.58%)
Mar 21, 2007
37.27
37.92
36.94
37.76
5,909,214
+0.68(+1.83%)
Mar 20, 2007
37.22
37.35
36.83
37.08
6,531,720
-0.12(-0.32%)
Mar 19, 2007
36.51
37.26
36.39
37.20
5,631,124
+0.95(+2.61%)
Mar 16, 2007
36.89
36.95
36.16
36.26
5,679,447
-0.46(-1.25%)
Mar 15, 2007
36.22
36.85
36.22
36.72
8,242,815
-0.13(-0.35%)
Mar 14, 2007
36.74
37.13
36.22
36.84
7,368,626
+0.01(+0.02%)
Mar 13, 2007
37.10
37.65
36.69
36.84
7,858,312
-0.27(-0.72%)
Mar 12, 2007
36.83
37.37
36.75
37.10
8,149,318
-0.35(-0.93%)
Mar 09, 2007
37.02
37.70
36.68
37.45
10,562,530
+0.71(+1.93%)
Mar 08, 2007
37.09
37.39
36.49
36.74
5,682,276
-0.11(-0.30%)
Mar 07, 2007
36.13
37.59
36.08
36.85
7,508,290
+0.55(+1.52%)
Mar 06, 2007
35.90
36.41
35.87
36.30
7,304,825
+0.80(+2.25%)
Mar 05, 2007
35.83
36.16
35.29
35.50
7,981,497
-0.73(-2.00%)
Mar 02, 2007
36.39
36.95
36.01
36.23
5,700,339
-0.51(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.