Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.55	59.17	58.44	58.93	432,579	+0.54(+0.92%)
Mar 27, 2013	58.29	58.71	58.01	58.39	333,712	-0.27(-0.46%)
Mar 26, 2013	58.92	59.18	58.54	58.66	245,682	-0.03(-0.06%)
Mar 25, 2013	59.38	59.52	58.40	58.70	380,789	-0.46(-0.78%)
Mar 22, 2013	59.10	59.41	58.94	59.16	200,572	+0.24(+0.41%)
Mar 21, 2013	58.90	59.23	58.56	58.91	342,172	-0.63(-1.07%)
Mar 20, 2013	59.99	60.22	59.20	59.55	796,539	-0.77(-1.28%)
Mar 19, 2013	60.89	61.09	59.28	60.32	573,646	-0.41(-0.67%)
Mar 18, 2013	60.20	61.29	60.11	60.73	489,186	+0.30(+0.50%)
Mar 15, 2013	60.59	60.85	60.10	60.43	649,619	-0.30(-0.49%)
Mar 14, 2013	60.81	61.33	60.72	60.72	270,465	+0.20(+0.33%)
Mar 13, 2013	60.25	60.60	60.11	60.52	111,593	+0.39(+0.65%)
Mar 12, 2013	60.62	60.76	59.93	60.13	219,798	-0.50(-0.82%)
Mar 11, 2013	60.36	60.85	60.30	60.62	238,788	+0.36(+0.59%)
Mar 08, 2013	59.70	60.48	59.66	60.27	272,275	+0.97(+1.64%)
Mar 07, 2013	59.36	59.75	59.19	59.30	185,282	-0.04(-0.07%)
Mar 06, 2013	59.50	59.91	58.99	59.34	483,761	+0.05(+0.09%)
Mar 05, 2013	59.26	60.31	59.21	59.29	363,875	+0.30(+0.52%)
Mar 04, 2013	58.62	59.05	57.99	58.98	312,848	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.