Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.94	34.14	33.61	33.90	189,791	-0.01(-0.04%)
Mar 28, 2014	33.92	34.28	33.83	33.91	662,435	+0.13(+0.39%)
Mar 27, 2014	34.34	34.34	33.70	33.78	192,997	-0.51(-1.48%)
Mar 26, 2014	34.69	34.77	34.25	34.28	95,039	-0.13(-0.37%)
Mar 25, 2014	34.54	34.73	34.17	34.41	338,390	+0.14(+0.41%)
Mar 24, 2014	34.52	34.63	34.07	34.27	469,919	-0.32(-0.92%)
Mar 21, 2014	34.38	34.84	34.28	34.59	670,770	+0.24(+0.70%)
Mar 20, 2014	34.74	35.08	34.27	34.35	465,452	-0.46(-1.32%)
Mar 19, 2014	35.81	35.94	34.78	34.81	447,976	-0.87(-2.43%)
Mar 18, 2014	36.09	36.40	35.67	35.67	142,136	-0.39(-1.07%)
Mar 17, 2014	35.94	36.20	35.87	36.06	242,260	+0.43(+1.20%)
Mar 14, 2014	35.38	35.99	35.37	35.63	204,664	+0.25(+0.70%)
Mar 13, 2014	35.28	35.66	35.02	35.39	199,150	+0.05(+0.13%)
Mar 12, 2014	35.31	35.68	34.91	35.34	481,569	+0.03(+0.08%)
Mar 11, 2014	34.40	35.40	34.31	35.32	315,590	+0.90(+2.61%)
Mar 10, 2014	34.57	34.87	34.11	34.42	1,003,718	-0.14(-0.42%)
Mar 07, 2014	34.87	34.92	34.37	34.56	398,717	-0.06(-0.17%)
Mar 06, 2014	34.08	34.83	34.08	34.62	434,605	+0.52(+1.52%)
Mar 05, 2014	34.48	34.72	33.84	34.10	447,920	-0.26(-0.75%)
Mar 04, 2014	34.76	34.95	34.17	34.36	302,814	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.