Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.261	8.366	8.209	8.242	44,144	+0.02(+0.20%)
Mar 27, 2013	8.232	8.242	8.221	8.225	12,952	-0.07(-0.84%)
Mar 26, 2013	8.286	8.295	8.230	8.295	4,628	+0.02(+0.28%)
Mar 25, 2013	8.377	8.397	8.272	8.272	43,463	-0.10(-1.18%)
Mar 22, 2013	8.106	8.370	8.106	8.370	97,975	+0.31(+3.88%)
Mar 21, 2013	7.952	8.106	7.952	8.057	21,562	+0.09(+1.16%)
Mar 20, 2013	7.946	8.001	7.879	7.965	71,427	+0.07(+0.82%)
Mar 19, 2013	7.980	7.980	7.812	7.900	97,637	-0.04(-0.50%)
Mar 18, 2013	7.896	7.980	7.896	7.940	78,241	-0.02(-0.21%)
Mar 15, 2013	7.933	7.982	7.877	7.957	107,652	+0.01(+0.19%)
Mar 14, 2013	7.869	7.942	7.849	7.942	21,348	+0.11(+1.42%)
Mar 13, 2013	7.753	7.879	7.753	7.831	26,072	+0.12(+1.55%)
Mar 12, 2013	7.658	7.738	7.608	7.711	40,039	+0.06(+0.74%)
Mar 11, 2013	7.560	7.772	7.560	7.654	29,582	+0.08(+1.00%)
Mar 08, 2013	7.612	7.612	7.537	7.579	19,196	+0.02(+0.25%)
Mar 07, 2013	7.518	7.560	7.455	7.560	16,048	+0.08(+1.12%)
Mar 06, 2013	7.329	7.476	7.278	7.476	24,215	+0.18(+2.45%)
Mar 05, 2013	7.345	7.562	7.234	7.297	214,914	-0.04(-0.54%)
Mar 04, 2013	7.213	7.348	7.213	7.337	34,130	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.