Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.796	9.817	9.679	9.679	88,911	-0.08(-0.77%)
Mar 30, 2016	9.821	10.02	9.643	9.754	79,367	-0.17(-1.67%)
Mar 29, 2016	9.792	9.920	9.551	9.920	64,446	+0.17(+1.72%)
Mar 28, 2016	9.912	9.912	9.643	9.752	29,670	-0.15(-1.55%)
Mar 24, 2016	10.02	9.905	9.905	9.905	32,893	-0.09(-0.90%)
Mar 23, 2016	10.16	10.25	9.996	9.996	68,346	-0.21(-2.06%)
Mar 22, 2016	10.16	10.25	10.15	10.21	74,476	+0.01(+0.12%)
Mar 21, 2016	10.25	10.32	10.19	10.19	43,538	-0.12(-1.12%)
Mar 18, 2016	10.42	10.42	10.17	10.31	117,714	-0.01(-0.08%)
Mar 17, 2016	10.32	10.36	10.12	10.32	83,009	-0.05(-0.45%)
Mar 16, 2016	10.29	10.38	10.29	10.36	20,689	+0.01(+0.14%)
Mar 15, 2016	10.39	10.44	10.32	10.35	30,442	-0.09(-0.84%)
Mar 14, 2016	10.43	10.45	10.36	10.44	49,730	-0.05(-0.46%)
Mar 11, 2016	10.11	10.48	10.11	10.48	113,285	+0.40(+3.93%)
Mar 10, 2016	10.11	10.12	10.02	10.09	1,055,550	-0.05(-0.54%)
Mar 09, 2016	10.09	10.14	10.07	10.14	197,625	+0.15(+1.49%)
Mar 08, 2016	10.00	10.04	10.00	9.993	89,083	-0.04(-0.40%)
Mar 07, 2016	10.01	10.06	9.964	10.03	41,197	+0.01(+0.06%)
Mar 04, 2016	10.07	10.10	9.964	10.03	43,056	-0.07(-0.69%)
Mar 03, 2016	10.11	10.11	10.02	10.10	35,486	-0.02(-0.19%)
Mar 02, 2016	10.08	10.14	9.960	10.12	81,818	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.