Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.18	13.18	13.18	0	+0.37(+2.86%)
Mar 28, 2018	13.17	13.32	12.53	12.82	259,121	-0.30(-2.27%)
Mar 27, 2018	13.74	13.74	13.05	13.11	46,655	-0.64(-4.65%)
Mar 26, 2018	13.44	13.75	13.27	13.75	88,272	+0.48(+3.63%)
Mar 23, 2018	13.61	13.69	13.27	13.27	44,591	-0.23(-1.74%)
Mar 22, 2018	13.86	14.00	13.51	13.51	98,865	-0.38(-2.72%)
Mar 21, 2018	13.62	14.26	13.62	13.88	81,656	-0.10(-0.69%)
Mar 20, 2018	14.00	14.19	13.77	13.98	60,161	-0.04(-0.30%)
Mar 19, 2018	13.92	14.03	13.60	14.02	39,228	+0.12(+0.83%)
Mar 16, 2018	13.73	14.05	13.44	13.91	144,186	+0.20(+1.42%)
Mar 15, 2018	13.74	14.01	13.49	13.71	37,583	-0.02(-0.14%)
Mar 14, 2018	13.69	13.69	13.46	13.73	20,002	+0.05(+0.35%)
Mar 13, 2018	13.80	13.82	13.67	13.68	19,888	-0.16(-1.17%)
Mar 12, 2018	13.84	13.97	13.57	13.84	27,949	-0.08(-0.59%)
Mar 09, 2018	13.64	13.93	13.25	13.93	25,608	+0.32(+2.34%)
Mar 08, 2018	13.63	13.90	13.61	13.61	11,679	-0.03(-0.18%)
Mar 07, 2018		13.64		13.63	13,147	+0.16(+1.22%)
Mar 06, 2018	13.43	13.70	13.24	13.47	121,456	+0.01(+0.05%)
Mar 05, 2018	13.27	13.52	12.87	13.46	50,250	+0.12(+0.91%)
Mar 02, 2018	13.34	13.34	13.01	13.34	19,912	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.