Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.13	39.63	38.97	39.33	96,841	+0.24(+0.61%)
Mar 27, 2024	38.57	39.13	38.41	39.10	49,197	+0.79(+2.05%)
Mar 26, 2024	38.59	38.65	38.21	38.31	55,033	-0.06(-0.16%)
Mar 25, 2024	38.69	39.01	38.17	38.37	39,692	-0.36(-0.92%)
Mar 22, 2024	39.14	39.14	38.69	38.73	57,267	-0.42(-1.07%)
Mar 21, 2024	38.20	39.25	37.85	39.14	103,558	+1.00(+2.63%)
Mar 20, 2024	37.20	38.33	37.05	38.14	69,106	+0.84(+2.24%)
Mar 19, 2024	36.81	37.48	36.55	37.30	81,300	+0.43(+1.16%)
Mar 18, 2024	36.83	37.29	36.70	36.88	104,237	+0.10(+0.27%)
Mar 15, 2024	36.08	36.88	35.85	36.78	331,302	+0.54(+1.48%)
Mar 14, 2024	36.67	36.67	35.89	36.24	67,797	-0.46(-1.25%)
Mar 13, 2024	36.60	36.77	36.45	36.70	83,498	-0.13(-0.35%)
Mar 12, 2024	36.80	36.97	36.22	36.83	75,158	-0.09(-0.24%)
Mar 11, 2024	37.10	37.26	36.25	36.92	51,429	-0.44(-1.17%)
Mar 08, 2024	37.12	37.94	36.75	37.35	74,716	+0.69(+1.87%)
Mar 07, 2024	36.48	36.78	36.16	36.67	72,418	+0.57(+1.57%)
Mar 06, 2024	36.07	36.70	35.73	36.10	72,041	+0.30(+0.83%)
Mar 05, 2024	36.63	37.02	35.63	35.80	75,127	-1.20(-3.25%)
Mar 04, 2024	37.02	37.73	36.79	37.01	58,535	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.