Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.15	30.52	29.28	29.90	1,015,096	+0.22(+0.73%)
Mar 30, 2009	29.84	30.63	28.62	29.68	1,335,415	-4.56(-13.30%)
Mar 26, 2009	32.26	34.58	32.26	34.24	1,903,043	+2.16(+6.74%)
Mar 25, 2009	31.58	32.84	30.71	32.08	1,215,566	+0.96(+3.08%)
Mar 24, 2009	31.44	31.99	31.09	31.12	1,055,977	-0.97(-3.01%)
Mar 23, 2009	31.18	32.09	30.97	32.09	1,063,145	+2.36(+7.94%)
Mar 20, 2009	31.31	31.41	29.61	29.72	1,261,839	-1.31(-4.22%)
Mar 19, 2009	32.05	32.05	30.55	31.03	1,085,286	-0.77(-2.41%)
Mar 18, 2009	31.77	32.30	30.44	31.80	1,156,074	-0.10(-0.33%)
Mar 17, 2009	31.10	31.90	30.33	31.90	1,133,626	+0.87(+2.80%)
Mar 16, 2009	32.36	32.41	30.97	31.03	1,113,765	-1.21(-3.76%)
Mar 13, 2009	32.31	33.00	31.63	32.24	0	+0.14(+0.42%)
Mar 12, 2009	30.13	32.35	29.87	32.11	1,652,803	+1.77(+5.84%)
Mar 11, 2009	30.71	31.59	29.62	30.34	1,256,878	+0.04(+0.13%)
Mar 10, 2009	29.52	30.63	29.29	30.30	2,134,677	+1.44(+4.98%)
Mar 09, 2009	27.71	29.67	27.47	28.86	2,229,727	+1.40(+5.11%)
Mar 06, 2009	28.02	28.67	26.82	27.46	0	-0.32(-1.15%)
Mar 05, 2009	27.77	28.26	27.12	27.78	1,284,119	-0.84(-2.93%)
Mar 04, 2009	28.28	29.14	27.82	28.62	1,381,957	+1.00(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.