Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.890
+0.040 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.783
1.812
1.708
1.774
550,154
+0.00(+0.00%)
Mar 28, 2002
1.783
1.812
1.708
1.774
550,154
+0.02(+1.07%)
Mar 27, 2002
1.765
1.868
1.746
1.755
969,588
+0.06(+3.31%)
Mar 26, 2002
1.736
1.765
1.643
1.699
799,875
-0.08(-4.74%)
Mar 25, 2002
1.746
1.802
1.736
1.783
1,564,275
+0.05(+2.70%)
Mar 22, 2002
1.596
1.746
1.596
1.736
10,653
+0.17(+10.78%)
Mar 21, 2002
1.483
1.624
1.464
1.568
911,526
+0.08(+5.70%)
Mar 20, 2002
1.408
1.492
1.408
1.483
565,602
+0.08(+5.33%)
Mar 19, 2002
1.389
1.436
1.380
1.408
498,590
+0.05(+3.45%)
Mar 18, 2002
1.239
1.361
1.239
1.361
370,640
+0.10(+8.21%)
Mar 15, 2002
1.286
1.314
1.248
1.258
300,752
-0.07(-4.96%)
Mar 14, 2002
1.333
1.333
1.295
1.323
180,685
-0.03(-2.08%)
Mar 13, 2002
1.380
1.389
1.333
1.352
153,092
+0.01(+0.70%)
Mar 12, 2002
1.380
1.389
1.314
1.342
206,254
+0.06(+4.38%)
Mar 11, 2002
1.361
1.370
1.286
1.286
284,878
-0.06(-4.20%)
Mar 08, 2002
1.305
1.370
1.277
1.342
524,266
+0.06(+4.38%)
Mar 07, 2002
1.314
1.323
1.258
1.286
309,488
-0.08(-5.52%)
Mar 06, 2002
1.305
1.361
1.267
1.361
320,674
+0.03(+2.11%)
Mar 05, 2002
1.361
1.399
1.286
1.333
287,861
-0.03(-2.07%)
Mar 04, 2002
1.455
1.455
1.323
1.361
328,238
-0.05(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.