Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.220	3.229	2.957	3.088	2,261,130	-0.01(-0.30%)
Mar 28, 2003	2.835	3.098	2.835	3.098	1,908,174	+0.28(+10.00%)
Mar 27, 2003	2.844	2.863	2.778	2.816	698,985	-0.03(-0.99%)
Mar 26, 2003	2.863	2.891	2.778	2.844	403,879	+0.00(+0.00%)
Mar 25, 2003	2.788	2.853	2.713	2.844	688,758	+0.08(+2.71%)
Mar 24, 2003	2.769	2.872	2.722	2.769	1,479,472	+0.08(+3.15%)
Mar 21, 2003	2.722	2.760	2.591	2.685	1,584,730	-0.08(-3.05%)
Mar 20, 2003	2.863	3.004	2.675	2.769	814,684	-0.16(-5.45%)
Mar 19, 2003	2.910	2.976	2.853	2.929	972,891	+0.01(+0.32%)
Mar 18, 2003	2.994	2.994	2.853	2.919	1,195,232	+0.08(+2.64%)
Mar 17, 2003	3.032	3.041	2.760	2.844	1,544,885	-0.03(-0.98%)
Mar 14, 2003	2.797	2.900	2.788	2.872	1,642,046	+0.08(+2.68%)
Mar 13, 2003	2.487	2.816	2.422	2.797	2,162,051	+0.16(+6.05%)
Mar 12, 2003	2.628	2.769	2.534	2.638	2,787,740	-0.08(-3.10%)
Mar 11, 2003	2.816	2.835	2.581	2.722	3,818,480	-0.09(-3.33%)
Mar 10, 2003	3.304	3.332	2.788	2.816	5,556,303	-0.49(-14.77%)
Mar 07, 2003	3.473	3.492	3.229	3.304	1,416,828	-0.18(-5.12%)
Mar 06, 2003	3.520	3.539	3.360	3.482	1,010,285	-0.04(-1.07%)
Mar 05, 2003	3.689	3.689	3.511	3.520	720,506	-0.08(-2.09%)
Mar 04, 2003	3.586	3.698	3.567	3.595	1,073,568	+0.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.