Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.511	8.567	8.454	8.501	1,535,312	+0.01(+0.11%)
Mar 29, 2007	8.586	8.642	8.473	8.492	2,076,019	+0.00(+0.00%)
Mar 28, 2007	8.529	8.605	8.426	8.492	2,702,981	+0.02(+0.22%)
Mar 27, 2007	8.605	8.633	8.426	8.473	1,678,506	-0.13(-1.53%)
Mar 26, 2007	8.398	8.614	8.361	8.605	2,695,862	+0.27(+3.27%)
Mar 23, 2007	8.332	8.379	8.210	8.332	1,460,034	-0.03(-0.34%)
Mar 22, 2007	8.426	8.501	8.323	8.361	3,360,530	+0.05(+0.56%)
Mar 21, 2007	8.023	8.314	7.976	8.314	2,291,614	+0.36(+4.48%)
Mar 20, 2007	7.920	8.088	7.882	7.957	2,366,214	+0.13(+1.68%)
Mar 19, 2007	7.741	7.854	7.638	7.826	1,792,858	+0.23(+3.09%)
Mar 16, 2007	7.619	7.788	7.572	7.591	2,411,188	-0.02(-0.25%)
Mar 15, 2007	7.554	7.647	7.516	7.610	1,942,911	+0.12(+1.63%)
Mar 14, 2007	7.328	7.507	7.225	7.488	2,706,179	+0.16(+2.18%)
Mar 13, 2007	7.666	7.694	7.319	7.328	2,303,550	-0.34(-4.41%)
Mar 12, 2007	7.582	7.779	7.563	7.666	1,974,350	+0.00(+0.00%)
Mar 09, 2007	7.638	7.823	7.554	7.666	2,021,668	+0.16(+2.13%)
Mar 08, 2007	7.826	7.882	7.488	7.507	2,801,880	-0.16(-2.08%)
Mar 07, 2007	7.413	7.835	7.394	7.666	3,433,745	+0.25(+3.42%)
Mar 06, 2007	7.150	7.441	7.141	7.413	2,460,756	+0.43(+6.18%)
Mar 05, 2007	6.991	7.206	6.737	6.981	3,758,043	-0.11(-1.59%)
Mar 02, 2007	7.300	7.441	7.038	7.094	3,140,565	-0.38(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.