Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	224.60	227.63	223.89	227.53	303,235	+4.01(+1.79%)
Mar 30, 2023	223.87	224.63	222.75	223.52	149,517	+0.88(+0.39%)
Mar 29, 2023	221.08	222.86	219.76	222.65	216,587	+3.11(+1.42%)
Mar 28, 2023	218.56	221.22	217.80	219.53	215,389	+1.16(+0.53%)
Mar 27, 2023	218.28	219.25	216.21	218.37	237,559	+2.26(+1.04%)
Mar 24, 2023	212.68	216.31	211.20	216.12	240,552	+1.42(+0.66%)
Mar 23, 2023	214.97	218.24	212.75	214.70	313,194	-0.84(-0.39%)
Mar 22, 2023	218.90	220.91	215.47	215.54	319,422	-3.60(-1.65%)
Mar 21, 2023	219.30	220.71	216.95	219.14	301,373	+2.38(+1.10%)
Mar 20, 2023	213.95	217.09	213.95	216.76	252,657	+4.28(+2.02%)
Mar 17, 2023	214.56	214.69	210.20	212.47	604,227	-3.33(-1.54%)
Mar 16, 2023	210.75	216.31	210.75	215.80	445,494	+3.27(+1.54%)
Mar 15, 2023	216.96	217.60	209.72	212.53	454,557	-8.04(-3.64%)
Mar 14, 2023	219.25	221.84	217.38	220.57	350,345	+4.87(+2.26%)
Mar 13, 2023	214.85	217.25	213.75	215.70	334,590	-0.90(-0.41%)
Mar 10, 2023	220.04	220.94	214.84	216.60	473,351	-3.15(-1.43%)
Mar 09, 2023	221.38	222.78	218.93	219.75	367,896	-0.31(-0.14%)
Mar 08, 2023	220.58	220.78	218.54	220.06	352,334	-0.61(-0.28%)
Mar 07, 2023	224.04	224.34	220.01	220.67	248,370	-3.16(-1.41%)
Mar 06, 2023	225.09	226.71	223.65	223.83	246,028	-0.96(-0.43%)
Mar 03, 2023	221.59	224.98	219.99	224.78	337,379	+3.75(+1.70%)
Mar 02, 2023	218.95	221.81	217.85	221.03	385,615	+0.94(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.