Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.39	16.47	15.96	16.03	266,414	-0.26(-1.60%)
Mar 30, 2009	15.92	16.36	15.51	16.29	244,007	-0.50(-2.98%)
Mar 26, 2009	16.18	16.79	16.04	16.79	203,688	+0.73(+4.55%)
Mar 25, 2009	15.53	16.36	15.43	16.06	187,164	+0.61(+3.95%)
Mar 24, 2009	15.36	15.84	15.36	15.45	200,199	-0.13(-0.83%)
Mar 23, 2009	15.25	15.58	15.08	15.58	192,840	+0.91(+6.20%)
Mar 20, 2009	14.77	15.13	14.51	14.67	243,581	-0.10(-0.68%)
Mar 19, 2009	15.52	15.52	14.66	14.77	150,935	-0.48(-3.15%)
Mar 18, 2009	15.25	15.46	15.01	15.25	204,948	-0.09(-0.59%)
Mar 17, 2009	14.92	15.40	14.57	15.34	245,427	+0.34(+2.27%)
Mar 16, 2009	15.59	15.79	14.95	15.00	236,679	-0.56(-3.60%)
Mar 13, 2009	15.26	15.71	15.12	15.56	0	+0.32(+2.10%)
Mar 12, 2009	14.75	15.36	14.23	15.24	204,561	+0.40(+2.70%)
Mar 11, 2009	15.23	15.56	14.82	14.84	154,321	-0.37(-2.43%)
Mar 10, 2009	15.07	15.57	14.85	15.21	218,484	+0.32(+2.15%)
Mar 09, 2009	14.81	15.31	14.72	14.89	300,477	-0.07(-0.47%)
Mar 06, 2009	15.13	15.29	14.68	14.96	0	-0.18(-1.19%)
Mar 05, 2009	15.40	15.40	14.98	15.14	187,980	-0.43(-2.76%)
Mar 04, 2009	15.11	15.80	14.99	15.57	435,073	+0.35(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.