Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	36.04	36.95	35.79	36.71	3,280,785	+0.73(+2.04%)
Mar 30, 2004	35.99	36.15	35.87	35.98	2,210,564	-0.13(-0.37%)
Mar 29, 2004	36.12	36.22	35.87	36.12	2,083,210	+0.03(+0.08%)
Mar 26, 2004	35.67	36.53	35.61	36.09	3,021,093	+0.34(+0.94%)
Mar 25, 2004	35.20	35.88	35.20	35.75	2,514,082	+0.63(+1.81%)
Mar 24, 2004	35.22	35.58	35.06	35.11	2,266,077	-0.05(-0.15%)
Mar 23, 2004	35.29	35.43	35.10	35.17	2,183,237	+0.06(+0.18%)
Mar 22, 2004	35.60	35.68	34.91	35.10	2,983,797	-0.64(-1.79%)
Mar 19, 2004	35.93	36.10	35.70	35.74	2,004,838	-0.20(-0.55%)
Mar 18, 2004	35.75	36.24	35.44	35.94	2,115,521	-0.04(-0.11%)
Mar 17, 2004	35.78	36.05	35.73	35.98	2,614,625	+0.20(+0.55%)
Mar 16, 2004	35.88	36.13	35.43	35.78	1,991,432	+0.05(+0.15%)
Mar 15, 2004	36.20	36.22	35.65	35.73	2,666,014	-0.53(-1.46%)
Mar 12, 2004	35.99	36.33	35.86	36.26	2,653,295	+0.05(+0.14%)
Mar 11, 2004	37.14	37.21	36.20	36.21	3,318,080	-0.96(-2.58%)
Mar 10, 2004	37.13	37.63	36.95	37.17	3,406,764	+0.19(+0.52%)
Mar 09, 2004	37.21	37.24	36.71	36.98	3,319,283	-0.31(-0.84%)
Mar 08, 2004	37.28	37.45	37.21	37.29	2,299,591	-0.01(-0.03%)
Mar 05, 2004	37.20	37.65	37.12	37.30	2,460,803	+0.05(+0.12%)
Mar 04, 2004	37.42	37.50	37.18	37.26	2,493,115	-0.24(-0.65%)
Mar 03, 2004	37.61	37.66	37.24	37.50	2,789,071	-0.21(-0.56%)
Mar 02, 2004	37.82	37.85	37.60	37.71	2,430,555	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.