Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.33	37.66	37.01	37.54	3,429,009	+0.27(+0.73%)
Mar 28, 2008	37.48	37.50	37.04	37.26	3,226,011	-0.14(-0.37%)
Mar 27, 2008	37.95	37.97	37.39	37.40	2,717,795	-0.40(-1.05%)
Mar 26, 2008	37.86	37.97	37.61	37.80	4,188,999	-0.25(-0.66%)
Mar 25, 2008	37.72	38.09	37.58	38.05	2,785,704	+0.27(+0.72%)
Mar 24, 2008	37.86	37.94	37.56	37.77	4,243,054	-0.01(-0.02%)
Mar 21, 2008	37.53	38.23	37.41	37.78	4,275,630	+0.00(+0.00%)
Mar 20, 2008	37.53	38.23	37.41	37.78	4,275,630	+0.30(+0.79%)
Mar 19, 2008	37.78	38.11	37.46	37.48	5,618,859	+0.00(+0.00%)
Mar 18, 2008	37.22	37.48	36.87	37.48	5,585,196	+0.69(+1.88%)
Mar 17, 2008	36.54	37.03	36.49	36.79	7,735,729	+0.16(+0.44%)
Mar 14, 2008	37.22	37.22	36.38	36.63	5,589,095	-0.38(-1.02%)
Mar 13, 2008	36.86	37.11	36.46	37.01	4,196,653	+0.28(+0.78%)
Mar 12, 2008	37.19	37.31	36.69	36.72	4,212,354	-0.46(-1.24%)
Mar 11, 2008	37.28	37.44	36.91	37.18	4,170,601	+0.19(+0.50%)
Mar 10, 2008	36.90	37.23	36.90	36.99	3,526,034	+0.06(+0.16%)
Mar 07, 2008	37.10	37.26	36.73	36.94	8,405,710	-0.24(-0.64%)
Mar 06, 2008	37.45	37.48	37.15	37.18	5,070,102	-0.31(-0.84%)
Mar 05, 2008	37.54	37.73	37.24	37.49	5,854,024	-0.30(-0.80%)
Mar 04, 2008	37.87	37.94	37.42	37.79	4,866,708	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.