Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	75.52	75.60	74.99	75.45	2,955,800	+0.29(+0.39%)
Mar 28, 2014	75.58	75.58	74.86	75.15	2,671,936	+0.12(+0.16%)
Mar 27, 2014	75.87	76.10	75.02	75.03	3,020,793	-0.68(-0.90%)
Mar 26, 2014	75.69	76.17	75.54	75.71	2,776,094	+0.05(+0.07%)
Mar 25, 2014	75.71	76.17	75.43	75.66	2,905,580	-0.07(-0.09%)
Mar 24, 2014	75.63	76.36	75.53	75.73	2,329,788	+0.34(+0.45%)
Mar 21, 2014	75.59	76.45	75.35	75.39	3,374,850	+0.27(+0.36%)
Mar 20, 2014	75.18	75.55	74.83	75.12	1,991,799	-0.06(-0.08%)
Mar 19, 2014	75.78	76.34	74.94	75.18	2,045,875	-0.64(-0.85%)
Mar 18, 2014	76.06	76.08	75.45	75.82	1,916,270	-0.17(-0.23%)
Mar 17, 2014	75.30	76.11	75.14	76.00	2,107,988	+0.95(+1.27%)
Mar 14, 2014	74.31	75.18	74.25	75.04	2,357,415	+0.40(+0.53%)
Mar 13, 2014	75.26	75.87	74.59	74.65	2,944,365	-0.46(-0.61%)
Mar 12, 2014	74.37	75.22	74.13	75.11	3,156,425	+0.48(+0.64%)
Mar 11, 2014	74.66	74.90	74.39	74.63	1,869,968	-0.08(-0.11%)
Mar 10, 2014	74.57	75.04	74.46	74.71	1,706,512	+0.15(+0.20%)
Mar 07, 2014	75.22	75.27	74.11	74.56	2,531,543	-0.30(-0.40%)
Mar 06, 2014	74.54	75.19	74.42	74.86	2,480,061	+0.51(+0.69%)
Mar 05, 2014	74.34	75.07	74.13	74.35	2,151,501	-0.94(-1.25%)
Mar 04, 2014	74.57	75.51	74.41	75.29	2,581,754	+1.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.