Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.33	103.65	102.90	102.93	1,355,099	-0.48(-0.46%)
Mar 30, 2017	103.74	103.92	103.17	103.40	1,093,393	-0.23(-0.22%)
Mar 29, 2017	103.50	104.08	103.42	103.63	1,067,203	-0.16(-0.15%)
Mar 28, 2017	103.14	104.19	103.08	103.79	1,608,023	+0.29(+0.28%)
Mar 27, 2017	103.29	103.88	102.81	103.50	2,498,245	-0.07(-0.07%)
Mar 24, 2017	104.15	104.19	103.33	103.57	1,991,659	-0.45(-0.44%)
Mar 23, 2017	103.84	104.59	103.65	104.02	2,015,333	+0.15(+0.14%)
Mar 22, 2017	104.91	105.04	103.53	103.87	2,517,718	-0.66(-0.63%)
Mar 21, 2017	104.86	104.91	104.28	104.53	2,799,571	-0.05(-0.04%)
Mar 20, 2017	104.36	104.91	104.26	104.58	2,685,758	+0.38(+0.36%)
Mar 17, 2017	105.27	105.66	104.07	104.20	6,745,806	-0.99(-0.94%)
Mar 16, 2017	105.31	105.60	104.79	105.19	2,363,271	-0.37(-0.35%)
Mar 15, 2017	104.53	105.73	104.39	105.56	1,947,707	+1.14(+1.09%)
Mar 14, 2017	104.55	105.01	104.23	104.42	1,456,817	-0.16(-0.15%)
Mar 13, 2017	104.43	104.89	104.03	104.58	2,598,696	-0.12(-0.11%)
Mar 10, 2017	103.77	104.72	103.47	104.69	2,761,716	+0.92(+0.89%)
Mar 09, 2017	103.39	103.98	103.28	103.77	1,882,449	+0.28(+0.27%)
Mar 08, 2017	103.16	103.85	103.16	103.49	2,752,801	-0.05(-0.04%)
Mar 07, 2017	103.56	104.09	103.37	103.54	2,761,241	+0.04(+0.04%)
Mar 06, 2017	103.33	103.86	103.30	103.50	2,345,528	-0.25(-0.24%)
Mar 03, 2017	104.06	104.19	103.18	103.75	1,854,266	-0.66(-0.63%)
Mar 02, 2017	103.27	104.59	102.67	104.41	2,073,029	+0.98(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.