Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.36	128.24	127.36	128.19	1,738,710	+1.16(+0.91%)
Mar 30, 2023	126.37	127.10	126.34	127.03	1,341,212	+0.51(+0.40%)
Mar 29, 2023	126.08	127.01	126.01	126.52	1,412,702	+0.87(+0.69%)
Mar 28, 2023	124.95	125.88	124.40	125.66	1,630,826	+1.19(+0.96%)
Mar 27, 2023	125.11	125.89	124.04	124.46	1,309,947	-0.15(-0.12%)
Mar 24, 2023	122.38	124.71	122.19	124.61	1,645,545	+2.97(+2.44%)
Mar 23, 2023	121.31	122.63	121.31	121.64	1,450,394	-0.04(-0.03%)
Mar 22, 2023	122.53	123.83	121.64	121.68	1,496,504	-0.58(-0.48%)
Mar 21, 2023	122.66	123.11	121.45	122.26	1,600,077	-0.44(-0.36%)
Mar 20, 2023	121.09	123.32	121.01	122.70	1,633,337	+2.97(+2.48%)
Mar 17, 2023	121.15	121.63	119.22	119.73	5,712,880	-1.47(-1.21%)
Mar 16, 2023	120.47	121.37	119.96	121.20	1,925,834	+1.04(+0.87%)
Mar 15, 2023	117.54	120.29	117.54	120.16	2,027,948	+2.07(+1.75%)
Mar 14, 2023	117.99	118.31	116.97	118.09	1,481,541	+0.54(+0.46%)
Mar 13, 2023	117.20	120.11	117.14	117.55	1,890,032	+0.71(+0.60%)
Mar 10, 2023	117.45	117.68	116.48	116.84	1,410,876	-0.26(-0.22%)
Mar 09, 2023	117.77	118.29	116.56	117.10	1,427,272	-0.01(-0.01%)
Mar 08, 2023	117.00	117.38	116.54	117.11	1,094,196	+0.19(+0.16%)
Mar 07, 2023	119.54	119.54	116.81	116.92	1,548,266	-2.44(-2.04%)
Mar 06, 2023	119.28	119.85	118.93	119.36	1,231,867	-0.29(-0.25%)
Mar 03, 2023	120.26	120.26	119.01	119.65	1,115,271	-0.17(-0.14%)
Mar 02, 2023	118.12	120.05	117.75	119.82	1,863,745	+1.84(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.