Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.94	19.00	18.85	18.99	19,877	+0.11(+0.58%)
Mar 27, 2024	18.75	18.92	18.72	18.88	18,998	+0.22(+1.16%)
Mar 26, 2024	18.53	18.70	18.48	18.66	26,751	+0.22(+1.18%)
Mar 25, 2024	18.50	18.53	18.42	18.45	20,978	+0.02(+0.11%)
Mar 22, 2024	18.45	18.47	18.38	18.43	27,982	+0.08(+0.43%)
Mar 21, 2024	18.25	18.38	18.25	18.35	20,632	-0.04(-0.21%)
Mar 20, 2024	17.98	18.44	17.97	18.39	73,283	+0.34(+1.86%)
Mar 19, 2024	18.25	18.25	18.04	18.05	14,118	-0.27(-1.46%)
Mar 18, 2024	18.19	18.39	18.11	18.32	67,849	+0.07(+0.38%)
Mar 15, 2024	18.30	18.41	18.22	18.25	8,563	-0.04(-0.22%)
Mar 14, 2024	18.23	18.46	18.19	18.29	17,324	+0.07(+0.38%)
Mar 13, 2024	17.79	18.22	17.78	18.22	23,799	+0.40(+2.22%)
Mar 12, 2024	17.85	17.93	17.79	17.82	22,648	-0.10(-0.55%)
Mar 11, 2024	17.87	18.01	17.87	17.92	37,097	-0.02(-0.11%)
Mar 08, 2024	17.91	18.11	17.91	17.94	27,585	+0.03(+0.17%)
Mar 07, 2024	18.03	18.03	17.91	17.91	17,944	-0.02(-0.11%)
Mar 06, 2024	18.06	18.09	17.92	17.93	17,069	+0.00(+0.00%)
Mar 05, 2024	17.85	18.00	17.85	17.93	33,512	+0.02(+0.11%)
Mar 04, 2024	17.86	18.01	17.86	17.91	12,259	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.