Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.72	37.78	37.45	37.68	2,353,379	-0.04(-0.11%)
Mar 27, 2013	37.49	37.75	37.19	37.73	2,123,212	+0.12(+0.33%)
Mar 26, 2013	36.93	37.63	36.90	37.60	2,652,282	+0.92(+2.52%)
Mar 25, 2013	36.53	36.74	36.41	36.68	1,997,100	+0.19(+0.52%)
Mar 22, 2013	36.36	36.57	36.25	36.49	2,004,959	+0.25(+0.70%)
Mar 21, 2013	36.37	36.61	36.06	36.24	2,095,751	-0.33(-0.91%)
Mar 20, 2013	36.25	36.74	36.15	36.57	1,917,261	+0.54(+1.51%)
Mar 19, 2013	36.64	36.64	35.71	36.02	2,561,799	-0.60(-1.63%)
Mar 18, 2013	36.32	36.71	36.26	36.62	1,946,419	-0.12(-0.34%)
Mar 15, 2013	36.33	36.86	36.28	36.74	3,322,454	+0.28(+0.78%)
Mar 14, 2013	36.38	36.49	36.22	36.46	2,926,921	+0.17(+0.47%)
Mar 13, 2013	36.44	36.56	36.22	36.29	1,862,092	-0.18(-0.50%)
Mar 12, 2013	36.61	37.06	36.44	36.47	2,279,336	-0.05(-0.13%)
Mar 11, 2013	36.73	36.78	36.28	36.52	2,341,069	-0.31(-0.85%)
Mar 08, 2013	36.51	36.99	36.22	36.83	2,090,334	+0.45(+1.24%)
Mar 07, 2013	36.34	36.57	36.11	36.38	1,467,248	+0.11(+0.31%)
Mar 06, 2013	36.02	36.46	35.96	36.27	2,410,990	+0.31(+0.87%)
Mar 05, 2013	35.89	36.19	35.82	35.96	1,722,812	+0.26(+0.73%)
Mar 04, 2013	35.76	35.81	35.44	35.70	2,775,754	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.