Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.68	33.96	33.35	33.35	2,403,945	-0.77(-2.24%)
Mar 30, 2015	34.06	34.23	33.55	34.12	2,050,569	+0.58(+1.73%)
Mar 27, 2015	33.60	33.71	33.24	33.54	1,865,837	-0.35(-1.03%)
Mar 26, 2015	34.24	34.52	33.75	33.89	1,787,319	+0.20(+0.59%)
Mar 25, 2015	33.15	33.94	32.95	33.69	2,363,277	+0.80(+2.44%)
Mar 24, 2015	32.92	33.37	32.64	32.89	3,266,184	-0.77(-2.28%)
Mar 23, 2015	34.23	34.46	33.66	33.65	2,297,826	-0.48(-1.41%)
Mar 20, 2015	33.92	34.41	33.59	34.13	3,915,064	+0.62(+1.86%)
Mar 19, 2015	34.71	34.74	33.35	33.51	3,411,162	-1.77(-5.01%)
Mar 18, 2015	33.62	35.49	33.53	35.28	2,315,943	+1.47(+4.34%)
Mar 17, 2015	33.76	33.95	33.55	33.81	1,419,973	-0.23(-0.67%)
Mar 16, 2015	33.22	34.07	33.06	34.04	1,783,393	+0.52(+1.56%)
Mar 13, 2015	33.02	33.56	32.64	33.52	2,085,589	+0.17(+0.51%)
Mar 12, 2015	34.00	34.03	33.31	33.35	1,399,466	-0.47(-1.38%)
Mar 11, 2015	33.39	33.98	33.28	33.81	1,377,392	+0.62(+1.88%)
Mar 10, 2015	33.68	33.91	33.00	33.19	2,738,683	-0.91(-2.67%)
Mar 09, 2015	34.68	34.96	34.10	34.10	1,712,048	-0.69(-1.98%)
Mar 06, 2015	35.36	35.75	34.66	34.78	2,562,873	-0.92(-2.57%)
Mar 05, 2015	35.57	35.72	35.25	35.70	1,945,754	-0.07(-0.20%)
Mar 04, 2015	35.72	35.82	35.18	35.77	1,352,840	+0.03(+0.08%)
Mar 03, 2015	35.31	36.05	35.22	35.74	1,690,480	+0.59(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.