Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
36.91
36.97
36.32
36.40
1,690,900
-0.52(-1.41%)
Mar 30, 2005
37.40
37.77
36.49
36.92
1,705,400
-0.28(-0.75%)
Mar 29, 2005
38.49
38.70
37.20
37.20
1,310,700
-1.29(-3.35%)
Mar 28, 2005
38.96
39.11
38.41
38.49
573,000
-0.48(-1.23%)
Mar 24, 2005
38.98
39.23
38.92
38.97
538,700
+0.17(+0.44%)
Mar 23, 2005
39.05
39.15
38.65
38.80
761,900
-0.35(-0.89%)
Mar 22, 2005
39.55
39.91
38.96
39.15
1,188,200
-0.35(-0.89%)
Mar 21, 2005
39.82
39.85
39.09
39.50
1,360,000
-0.30(-0.75%)
Mar 18, 2005
40.50
40.60
39.20
39.80
2,116,000
-0.96(-2.36%)
Mar 17, 2005
41.40
41.40
40.75
40.76
732,900
-0.36(-0.88%)
Mar 16, 2005
41.67
41.67
40.77
41.12
879,500
-0.95(-2.26%)
Mar 15, 2005
42.61
42.96
42.02
42.07
713,500
-0.53(-1.24%)
Mar 14, 2005
42.50
42.86
42.49
42.60
694,500
+0.11(+0.26%)
Mar 11, 2005
42.80
43.28
42.42
42.49
535,400
-0.09(-0.21%)
Mar 10, 2005
42.28
42.70
42.21
42.58
581,500
+0.29(+0.69%)
Mar 09, 2005
42.44
42.85
42.15
42.29
504,200
-0.40(-0.94%)
Mar 08, 2005
42.69
43.48
42.27
42.69
685,200
+0.21(+0.49%)
Mar 07, 2005
42.18
42.65
42.17
42.48
680,900
+0.31(+0.74%)
Mar 04, 2005
41.73
42.85
41.51
42.17
1,200,500
+1.07(+2.60%)
Mar 03, 2005
40.50
41.45
40.50
41.10
1,125,600
+0.76(+1.88%)
Mar 02, 2005
40.55
40.56
39.73
40.34
911,400
-0.28(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.