Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.24	44.99	43.69	44.73	1,406,206	+0.49(+1.11%)
Mar 30, 2010	44.48	44.67	44.01	44.24	954,394	-0.13(-0.29%)
Mar 29, 2010	43.73	44.96	43.54	44.37	1,005,404	+0.65(+1.49%)
Mar 26, 2010	43.90	44.40	43.21	43.72	1,161,286	-0.08(-0.18%)
Mar 25, 2010	43.78	44.50	43.56	43.80	1,113,065	+0.52(+1.20%)
Mar 24, 2010	42.91	43.41	42.85	43.28	759,937	+0.32(+0.74%)
Mar 23, 2010	42.59	43.20	42.27	42.96	548,220	+0.31(+0.73%)
Mar 22, 2010	41.55	42.79	41.28	42.65	1,069,315	+0.73(+1.74%)
Mar 19, 2010	42.50	42.58	41.23	41.92	945,750	-0.37(-0.87%)
Mar 18, 2010	41.36	43.25	41.36	42.29	3,228,641	+1.03(+2.50%)
Mar 17, 2010	40.67	41.54	40.43	41.26	1,633,722	+0.60(+1.48%)
Mar 16, 2010	40.39	40.88	40.30	40.66	1,030,123	+0.62(+1.55%)
Mar 15, 2010	39.96	40.12	39.87	40.04	1,150,858	-0.49(-1.21%)
Mar 12, 2010	40.34	40.91	40.00	40.53	1,453,123	+0.37(+0.92%)
Mar 11, 2010	41.91	41.91	40.00	40.16	1,969,248	-1.75(-4.18%)
Mar 10, 2010	41.29	43.15	41.10	41.91	6,636,130	-2.34(-5.29%)
Mar 09, 2010	42.96	45.31	42.67	44.25	2,929,140	+0.83(+1.91%)
Mar 08, 2010	42.60	43.56	42.60	43.42	1,305,082	+1.08(+2.55%)
Mar 05, 2010	42.02	42.63	41.84	42.34	800,709	+0.51(+1.22%)
Mar 04, 2010	41.45	42.00	41.24	41.83	748,013	+0.45(+1.09%)
Mar 03, 2010	41.45	42.08	41.26	41.38	953,602	-0.09(-0.22%)
Mar 02, 2010	40.54	41.56	40.35	41.47	1,351,499	+1.24(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.