Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
28.94
29.63
28.94
29.50
500,233
+0.33(+1.13%)
Mar 30, 2015
28.97
29.51
28.88
29.17
424,829
+0.27(+0.93%)
Mar 27, 2015
28.72
29.06
28.51
28.90
617,474
+0.06(+0.21%)
Mar 26, 2015
28.51
29.20
28.39
28.84
872,978
+0.34(+1.19%)
Mar 25, 2015
28.50
28.62
28.32
28.50
813,787
+0.01(+0.04%)
Mar 24, 2015
28.50
28.74
28.32
28.49
690,754
+0.05(+0.18%)
Mar 23, 2015
28.20
28.58
28.01
28.44
1,092,193
+0.26(+0.92%)
Mar 20, 2015
28.46
28.65
28.13
28.18
1,328,764
-0.10(-0.35%)
Mar 19, 2015
29.45
29.55
28.24
28.28
956,954
-1.06(-3.61%)
Mar 18, 2015
29.58
29.58
28.07
29.34
2,022,650
-1.20(-3.93%)
Mar 17, 2015
30.33
30.76
30.33
30.54
558,471
-0.01(-0.03%)
Mar 16, 2015
31.08
31.28
30.30
30.55
697,332
-0.33(-1.07%)
Mar 13, 2015
30.44
31.17
30.44
30.88
585,927
+0.30(+0.98%)
Mar 12, 2015
29.98
30.74
29.93
30.58
565,182
+0.73(+2.45%)
Mar 11, 2015
29.85
29.95
29.49
29.85
939,710
+0.03(+0.10%)
Mar 10, 2015
29.41
30.08
29.25
29.82
702,638
+0.04(+0.13%)
Mar 09, 2015
29.86
29.89
29.46
29.78
707,975
-0.08(-0.27%)
Mar 06, 2015
30.13
30.88
29.70
29.86
1,092,404
-0.44(-1.45%)
Mar 05, 2015
28.68
30.31
28.37
30.30
1,883,293
+1.57(+5.46%)
Mar 04, 2015
28.82
29.23
28.33
28.73
1,506,869
-0.44(-1.51%)
Mar 03, 2015
29.99
30.99
29.06
29.17
1,535,762
+0.23(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.