Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
32.64
33.12
32.01
32.30
359,800
-0.02(-0.06%)
Mar 28, 2019
32.23
33.15
32.05
32.32
414,799
+0.14(+0.44%)
Mar 27, 2019
32.31
32.52
31.55
32.18
438,045
-0.19(-0.59%)
Mar 26, 2019
32.35
33.08
32.07
32.37
376,703
+0.33(+1.03%)
Mar 25, 2019
31.23
32.10
30.95
32.04
478,827
+0.69(+2.20%)
Mar 22, 2019
32.83
33.17
31.31
31.35
463,900
-1.91(-5.74%)
Mar 21, 2019
32.96
33.54
32.96
33.26
243,444
+0.14(+0.42%)
Mar 20, 2019
32.70
33.74
32.03
33.12
588,734
+0.29(+0.88%)
Mar 19, 2019
32.95
33.80
32.67
32.83
379,258
+0.15(+0.46%)
Mar 18, 2019
31.99
32.71
31.99
32.68
299,284
+0.66(+2.06%)
Mar 15, 2019
31.99
32.55
31.98
32.02
623,500
+0.02(+0.06%)
Mar 14, 2019
32.21
32.65
31.26
32.00
952,602
-0.18(-0.56%)
Mar 13, 2019
34.37
34.59
31.70
32.18
1,493,101
-1.87(-5.49%)
Mar 12, 2019
34.55
34.68
33.53
34.05
503,018
-0.40(-1.16%)
Mar 11, 2019
33.85
34.84
33.31
34.45
683,009
+0.60(+1.77%)
Mar 08, 2019
35.31
36.40
33.45
33.85
1,687,300
-1.33(-3.78%)
Mar 07, 2019
36.57
36.94
34.93
35.18
1,040,098
-1.54(-4.19%)
Mar 06, 2019
37.66
37.86
36.72
36.72
548,355
-0.87(-2.31%)
Mar 05, 2019
37.93
38.10
37.14
37.59
570,606
-0.26(-0.69%)
Mar 04, 2019
39.29
39.52
37.68
37.85
452,468
-1.30(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.