Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
44.03
44.06
44.02
44.03
903,298
+0.00(+0.00%)
Mar 30, 2021
44.02
44.05
43.98
44.03
1,078,483
+0.00(+0.00%)
Mar 29, 2021
44.01
44.07
43.99
44.03
884,226
+0.01(+0.02%)
Mar 26, 2021
44.02
44.11
44.00
44.02
1,019,300
+0.00(+0.00%)
Mar 25, 2021
44.05
44.11
43.96
44.02
1,571,945
-0.02(-0.05%)
Mar 24, 2021
44.04
44.07
43.96
44.04
1,411,427
+0.01(+0.02%)
Mar 23, 2021
44.09
44.11
44.02
44.03
970,971
-0.04(-0.09%)
Mar 22, 2021
44.12
44.13
44.07
44.07
715,726
-0.06(-0.14%)
Mar 19, 2021
44.14
44.14
44.11
44.13
842,800
-0.01(-0.02%)
Mar 18, 2021
44.13
44.16
44.10
44.14
405,433
+0.00(+0.00%)
Mar 17, 2021
44.12
44.14
44.09
44.14
427,765
+0.03(+0.07%)
Mar 16, 2021
44.13
44.14
44.10
44.11
375,132
+0.00(+0.00%)
Mar 15, 2021
44.05
44.15
44.05
44.11
576,558
-0.04(-0.09%)
Mar 12, 2021
43.93
44.19
43.93
44.15
909,900
+0.06(+0.14%)
Mar 11, 2021
44.10
44.12
44.05
44.09
721,596
+0.04(+0.09%)
Mar 10, 2021
44.13
44.13
44.00
44.05
889,320
-0.02(-0.05%)
Mar 09, 2021
44.20
44.22
44.06
44.07
829,083
-0.13(-0.29%)
Mar 08, 2021
44.15
44.35
44.10
44.20
1,211,725
+0.02(+0.05%)
Mar 05, 2021
44.18
44.18
44.08
44.18
960,800
+0.09(+0.20%)
Mar 04, 2021
44.12
44.19
44.05
44.09
1,268,508
-0.07(-0.16%)
Mar 03, 2021
44.24
44.25
44.12
44.16
804,409
-0.09(-0.20%)
Mar 02, 2021
44.14
44.30
44.12
44.25
977,283
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.