Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.13	32.47	32.00	32.43	8,270,263	+0.12(+0.36%)
Mar 27, 2013	31.84	32.41	31.69	32.31	7,283,999	+0.51(+1.61%)
Mar 26, 2013	31.72	31.84	31.38	31.80	7,270,183	-0.01(-0.02%)
Mar 25, 2013	32.17	32.22	31.79	31.81	7,188,618	-0.40(-1.25%)
Mar 22, 2013	31.91	32.24	31.85	32.21	5,865,731	+0.12(+0.39%)
Mar 21, 2013	31.45	32.39	31.43	32.09	11,369,376	+0.83(+2.65%)
Mar 20, 2013	31.23	31.46	31.05	31.26	5,494,150	+0.01(+0.02%)
Mar 19, 2013	30.85	31.52	30.81	31.25	8,929,226	+0.26(+0.85%)
Mar 18, 2013	31.07	31.51	30.96	30.99	7,253,159	+0.27(+0.88%)
Mar 15, 2013	30.61	30.84	30.51	30.72	12,496,368	+0.07(+0.23%)
Mar 14, 2013	30.13	30.69	30.08	30.65	8,061,728	+0.46(+1.54%)
Mar 13, 2013	30.79	30.81	30.10	30.18	9,650,378	-0.52(-1.69%)
Mar 12, 2013	30.45	31.12	30.45	30.70	8,609,309	+0.60(+1.98%)
Mar 11, 2013	30.37	30.52	30.01	30.11	7,102,745	+0.05(+0.17%)
Mar 08, 2013	30.45	30.69	30.02	30.06	13,170,632	-0.52(-1.70%)
Mar 07, 2013	30.75	31.30	30.54	30.58	10,130,693	-0.06(-0.20%)
Mar 06, 2013	29.54	30.66	29.48	30.64	12,497,858	+1.08(+3.65%)
Mar 05, 2013	30.09	30.13	29.52	29.56	11,217,272	-0.31(-1.03%)
Mar 04, 2013	30.35	30.43	29.56	29.86	12,780,924	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.