Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	81.37	81.94	78.76	79.08	10,055,674	-2.52(-3.09%)
Mar 30, 2020	80.29	82.16	77.90	81.61	11,465,867	+2.06(+2.58%)
Mar 27, 2020	78.09	81.95	76.00	79.55	14,839,125	-1.02(-1.27%)
Mar 26, 2020	76.63	83.02	76.47	80.57	17,998,920	+5.06(+6.70%)
Mar 25, 2020	76.57	79.80	72.83	75.52	28,300,948	+6.38(+9.24%)
Mar 24, 2020	62.80	69.45	61.17	69.13	19,664,514	+9.11(+15.18%)
Mar 23, 2020	62.13	63.92	57.90	60.02	18,493,824	-4.44(-6.89%)
Mar 20, 2020	68.35	70.79	64.23	64.47	16,490,613	-2.76(-4.11%)
Mar 19, 2020	64.08	69.50	61.31	67.23	16,924,992	+2.20(+3.38%)
Mar 18, 2020	61.93	65.31	57.35	65.03	20,395,812	-1.72(-2.58%)
Mar 17, 2020	64.53	70.09	59.64	66.75	17,912,846	+2.92(+4.57%)
Mar 16, 2020	62.39	69.75	60.57	63.84	18,804,804	-8.40(-11.63%)
Mar 13, 2020	74.74	74.74	68.59	72.24	22,870,266	+1.32(+1.86%)
Mar 12, 2020	74.77	75.02	69.77	70.92	22,530,264	-9.37(-11.67%)
Mar 11, 2020	80.29	80.89	78.44	80.29	16,920,112	-4.11(-4.87%)
Mar 10, 2020	82.86	84.49	79.22	84.40	13,345,155	+3.01(+3.70%)
Mar 09, 2020	78.27	82.91	77.34	81.39	13,886,017	-3.07(-3.63%)
Mar 06, 2020	84.45	85.44	82.08	84.45	12,907,139	-2.12(-2.45%)
Mar 05, 2020	87.23	87.63	85.97	86.58	9,259,832	-3.07(-3.42%)
Mar 04, 2020	88.01	89.67	86.83	89.64	7,223,609	+2.73(+3.15%)
Mar 03, 2020	88.64	90.78	86.57	86.91	15,449,831	-1.67(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.