Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.44	28.67	28.13	28.36	3,494,195	-0.14(-0.50%)
Mar 28, 2008	28.57	28.96	28.44	28.51	2,614,866	+0.12(+0.43%)
Mar 27, 2008	28.66	28.91	28.37	28.38	3,209,172	-0.44(-1.54%)
Mar 26, 2008	28.67	28.95	28.37	28.83	3,014,266	-0.01(-0.02%)
Mar 25, 2008	28.46	29.17	28.35	28.83	4,447,893	+0.46(+1.61%)
Mar 24, 2008	27.94	28.51	27.75	28.38	2,573,162	+0.60(+2.17%)
Mar 21, 2008	27.47	27.82	27.27	27.77	4,628,770	-0.00(-0.00%)
Mar 20, 2008	27.47	27.82	27.27	27.77	4,628,770	+0.50(+1.84%)
Mar 19, 2008	27.93	28.26	27.27	27.27	5,280,102	-0.60(-2.14%)
Mar 18, 2008	27.60	27.91	27.29	27.87	5,704,472	+0.62(+2.26%)
Mar 17, 2008	27.10	27.61	27.09	27.25	4,262,752	-0.45(-1.62%)
Mar 14, 2008	28.20	28.21	27.17	27.70	5,708,489	-0.38(-1.35%)
Mar 13, 2008	27.59	28.33	27.46	28.08	6,598,946	+0.08(+0.28%)
Mar 12, 2008	28.08	28.43	27.97	28.00	5,243,471	-0.02(-0.07%)
Mar 11, 2008	28.27	28.33	27.70	28.02	4,444,172	+0.23(+0.83%)
Mar 10, 2008	28.40	28.42	27.74	27.79	3,959,501	-0.46(-1.64%)
Mar 07, 2008	28.47	28.67	27.92	28.26	3,426,118	-0.34(-1.19%)
Mar 06, 2008	28.78	28.86	28.56	28.60	2,672,655	-0.22(-0.76%)
Mar 05, 2008	28.87	29.12	28.56	28.81	2,691,182	-0.17(-0.58%)
Mar 04, 2008	28.55	29.06	28.30	28.98	5,438,877	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.