Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
53.25
53.99
53.05
53.85
4,972,000
+0.57(+1.07%)
Mar 30, 2004
53.18
54.00
53.14
53.28
9,084,200
+1.07(+2.05%)
Mar 29, 2004
51.75
52.21
51.54
52.21
4,272,500
+1.15(+2.25%)
Mar 26, 2004
51.00
51.25
50.94
51.06
2,929,400
-0.16(-0.31%)
Mar 25, 2004
51.00
51.30
50.61
51.22
3,488,500
+0.43(+0.85%)
Mar 24, 2004
50.98
51.25
50.56
50.79
3,520,500
-0.17(-0.33%)
Mar 23, 2004
51.00
51.16
50.76
50.96
5,507,800
+0.17(+0.33%)
Mar 22, 2004
50.52
50.95
50.28
50.79
4,109,300
-0.14(-0.27%)
Mar 19, 2004
51.10
51.28
50.88
50.93
3,570,000
-0.49(-0.95%)
Mar 18, 2004
51.42
51.73
51.09
51.42
3,309,400
+0.00(+0.00%)
Mar 17, 2004
51.29
51.60
51.10
51.42
3,407,900
+0.22(+0.43%)
Mar 16, 2004
51.25
51.50
50.62
51.20
4,036,200
-0.15(-0.29%)
Mar 15, 2004
51.35
51.77
51.23
51.35
4,683,300
-0.20(-0.39%)
Mar 12, 2004
51.40
51.57
50.54
51.55
4,719,300
-0.15(-0.29%)
Mar 11, 2004
52.10
52.49
51.59
51.70
5,393,400
-0.54(-1.03%)
Mar 10, 2004
52.59
53.00
52.04
52.24
5,141,600
-0.51(-0.97%)
Mar 09, 2004
52.05
52.84
52.01
52.75
4,083,500
+0.47(+0.90%)
Mar 08, 2004
52.11
52.45
52.01
52.28
2,729,000
+0.06(+0.11%)
Mar 05, 2004
52.30
52.44
51.94
52.22
5,184,900
-0.07(-0.13%)
Mar 04, 2004
52.20
52.35
52.12
52.29
2,504,500
-0.14(-0.27%)
Mar 03, 2004
52.30
52.48
51.95
52.43
3,180,200
+0.13(+0.25%)
Mar 02, 2004
51.85
52.50
51.85
52.30
4,277,100
+0.14(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.