Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.58	31.13	30.26	31.13	70,379	+0.61(+2.01%)
Mar 29, 2007	30.39	30.55	29.81	30.51	42,958	+0.19(+0.63%)
Mar 28, 2007	30.74	30.83	30.22	30.32	52,464	-0.53(-1.70%)
Mar 27, 2007	31.14	31.19	30.51	30.85	69,648	-0.32(-1.04%)
Mar 26, 2007	31.61	31.72	30.83	31.17	72,573	-0.38(-1.20%)
Mar 23, 2007	31.49	31.88	31.35	31.55	52,281	+0.06(+0.19%)
Mar 22, 2007	31.97	32.12	31.37	31.49	75,315	-0.40(-1.25%)
Mar 21, 2007	31.29	31.90	31.18	31.89	57,217	+0.60(+1.92%)
Mar 20, 2007	31.40	31.86	31.24	31.28	58,862	-0.23(-0.73%)
Mar 19, 2007	31.51	31.70	31.08	31.51	79,154	+0.11(+0.35%)
Mar 16, 2007	31.73	31.80	30.98	31.41	147,522	-0.32(-1.02%)
Mar 15, 2007	31.20	31.73	31.19	31.73	39,668	+0.60(+1.93%)
Mar 14, 2007	31.28	31.39	29.89	31.13	218,816	-0.15(-0.49%)
Mar 13, 2007	32.14	32.06	31.15	31.28	92,498	-0.86(-2.69%)
Mar 12, 2007	32.83	32.98	31.81	32.14	129,425	-0.82(-2.47%)
Mar 09, 2007	32.55	32.96	32.38	32.96	88,659	+0.65(+2.01%)
Mar 08, 2007	33.04	33.75	32.29	32.31	111,510	-0.72(-2.17%)
Mar 07, 2007	32.60	33.14	32.45	33.02	137,102	+0.56(+1.74%)
Mar 06, 2007	31.45	32.74	31.41	32.46	95,058	+1.28(+4.11%)
Mar 05, 2007	31.60	31.83	31.08	31.18	166,900	-0.47(-1.49%)
Mar 02, 2007	31.62	32.25	31.54	31.65	179,879	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.