Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.95	36.20	35.59	35.82	91,589	-0.07(-0.21%)
Mar 30, 2016	35.81	36.05	35.39	35.89	25,466	+0.14(+0.40%)
Mar 29, 2016	34.86	35.75	34.86	35.75	80,409	+0.91(+2.62%)
Mar 28, 2016	34.20	35.32	34.20	34.84	99,136	+0.09(+0.25%)
Mar 24, 2016	34.41	34.75	34.75	34.75	26,201	+0.34(+0.98%)
Mar 23, 2016	34.82	34.82	34.24	34.41	29,876	-0.05(-0.16%)
Mar 22, 2016	34.87	35.10	34.28	34.47	32,206	-0.45(-1.30%)
Mar 21, 2016	34.83	35.30	34.78	34.92	22,584	-0.49(-1.39%)
Mar 18, 2016	36.41	36.41	35.41	35.41	115,685	-0.73(-2.02%)
Mar 17, 2016	35.13	36.38	34.99	36.14	59,876	+1.01(+2.88%)
Mar 16, 2016	34.39	35.28	34.15	35.13	31,861	+0.61(+1.76%)
Mar 15, 2016	34.50	34.94	33.84	34.52	56,665	-0.37(-1.06%)
Mar 14, 2016	35.21	35.21	34.37	34.89	45,523	-0.24(-0.67%)
Mar 11, 2016	34.69	35.13	34.45	35.13	38,484	+0.70(+2.04%)
Mar 10, 2016	34.20	34.84	34.08	34.43	22,575	-0.50(-1.43%)
Mar 09, 2016	34.99	35.58	34.79	34.93	27,305	+0.14(+0.39%)
Mar 08, 2016	34.91	35.49	34.68	34.79	31,096	-0.45(-1.28%)
Mar 07, 2016	35.19	35.36	34.34	35.24	37,338	-0.18(-0.51%)
Mar 04, 2016	34.06	35.62	34.03	35.43	47,059	+1.45(+4.25%)
Mar 03, 2016	34.10	34.77	33.57	33.98	23,446	+0.05(+0.14%)
Mar 02, 2016	33.34	33.94	33.34	33.93	31,664	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.