Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.34	36.13	34.34	36.07	72,568	+1.05(+3.01%)
Mar 30, 2023	35.03	35.52	34.76	35.01	18,551	+0.11(+0.32%)
Mar 29, 2023	34.92	34.97	34.47	34.90	34,891	+0.45(+1.32%)
Mar 28, 2023	34.36	34.85	34.11	34.45	51,706	+0.08(+0.24%)
Mar 27, 2023	35.01	35.01	34.34	34.37	43,514	-0.19(-0.56%)
Mar 24, 2023	33.26	34.60	33.26	34.56	45,532	+1.06(+3.18%)
Mar 23, 2023	33.15	33.96	33.15	33.50	47,072	+0.21(+0.64%)
Mar 22, 2023	34.25	34.25	33.15	33.28	40,856	-1.13(-3.28%)
Mar 21, 2023	34.54	35.35	34.25	34.41	39,833	+0.15(+0.43%)
Mar 20, 2023	33.67	34.81	33.67	34.26	42,859	+0.80(+2.38%)
Mar 17, 2023	34.42	34.42	33.02	33.47	186,652	-1.18(-3.42%)
Mar 16, 2023	33.86	34.80	33.81	34.65	37,879	+0.47(+1.38%)
Mar 15, 2023	33.66	34.22	33.45	34.18	38,314	-0.22(-0.65%)
Mar 14, 2023	34.81	35.54	33.78	34.40	72,731	+0.41(+1.20%)
Mar 13, 2023	33.10	34.34	32.95	34.00	36,826	+0.22(+0.66%)
Mar 10, 2023	35.04	35.24	33.69	33.77	45,266	-1.43(-4.07%)
Mar 09, 2023	35.71	35.71	35.14	35.21	35,281	-0.68(-1.88%)
Mar 08, 2023	35.48	36.04	35.48	35.88	28,750	+0.29(+0.81%)
Mar 07, 2023	36.39	36.43	35.41	35.60	25,965	-0.93(-2.56%)
Mar 06, 2023	37.51	37.51	36.07	36.53	44,434	-1.14(-3.02%)
Mar 03, 2023	37.21	37.90	37.08	37.67	27,237	+0.19(+0.52%)
Mar 02, 2023	36.73	37.76	36.67	37.47	34,937	+0.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.