Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.04	31.32	30.80	31.26	598,436	+0.10(+0.33%)
Mar 30, 2015	30.87	31.30	30.87	31.16	412,450	+0.30(+0.98%)
Mar 27, 2015	30.44	30.88	30.36	30.86	377,938	+0.42(+1.39%)
Mar 26, 2015	30.46	30.84	30.32	30.43	655,521	-0.22(-0.73%)
Mar 25, 2015	30.75	30.92	30.62	30.66	696,404	-0.17(-0.56%)
Mar 24, 2015	30.88	30.88	30.56	30.83	489,690	-0.12(-0.37%)
Mar 23, 2015	30.85	31.05	30.59	30.95	494,616	+0.09(+0.30%)
Mar 20, 2015	30.74	30.96	30.64	30.85	1,191,531	+0.20(+0.64%)
Mar 19, 2015	30.16	30.76	30.16	30.66	758,236	+0.40(+1.31%)
Mar 18, 2015	29.62	30.34	29.37	30.26	521,618	+0.44(+1.49%)
Mar 17, 2015	29.81	30.04	29.52	29.82	492,563	-0.12(-0.42%)
Mar 16, 2015	30.15	30.19	29.79	29.94	361,277	-0.14(-0.46%)
Mar 13, 2015	30.31	30.31	29.85	30.08	582,280	-0.24(-0.78%)
Mar 12, 2015	29.81	30.39	29.60	30.32	629,278	+0.66(+2.23%)
Mar 11, 2015	29.32	29.73	29.10	29.65	620,254	+0.29(+1.00%)
Mar 10, 2015	29.48	29.62	29.33	29.36	308,811	-0.44(-1.48%)
Mar 09, 2015	29.73	29.88	29.54	29.80	320,930	+0.07(+0.22%)
Mar 06, 2015	29.76	29.84	29.48	29.73	315,323	-0.17(-0.56%)
Mar 05, 2015	29.68	30.00	29.54	29.90	318,585	+0.18(+0.61%)
Mar 04, 2015	30.10	30.17	29.72	29.72	245,189	-0.45(-1.50%)
Mar 03, 2015	30.10	30.19	29.80	30.17	425,238	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.