Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.44	12.86	12.44	12.52	2,424,185	+0.15(+1.23%)
Mar 28, 2014	12.30	12.53	12.17	12.37	2,992,177	+0.10(+0.85%)
Mar 27, 2014	12.36	12.45	12.15	12.26	2,379,418	-0.15(-1.22%)
Mar 26, 2014	13.01	13.01	12.17	12.42	3,766,497	-0.54(-4.17%)
Mar 25, 2014	13.18	13.27	12.83	12.96	1,836,201	-0.16(-1.23%)
Mar 24, 2014	13.10	13.22	12.61	13.12	2,941,016	+0.06(+0.44%)
Mar 21, 2014	13.56	13.58	13.00	13.06	3,770,267	-0.42(-3.10%)
Mar 20, 2014	13.55	13.65	13.35	13.48	1,793,058	-0.10(-0.77%)
Mar 19, 2014	13.69	13.74	13.33	13.58	2,728,763	-0.07(-0.49%)
Mar 18, 2014	13.37	13.79	13.28	13.65	4,015,872	+0.28(+2.06%)
Mar 17, 2014	13.25	13.56	13.18	13.37	2,601,834	+0.27(+2.03%)
Mar 14, 2014	13.22	13.41	12.71	13.11	3,526,842	-0.01(-0.07%)
Mar 13, 2014	13.30	13.31	12.82	13.12	4,684,036	-0.17(-1.29%)
Mar 12, 2014	12.97	13.83	12.68	13.29	9,088,888	+0.25(+1.89%)
Mar 11, 2014	13.05	13.42	12.69	13.04	19,942,364	+1.85(+16.53%)
Mar 10, 2014	11.43	11.45	11.12	11.19	2,262,841	-0.27(-2.32%)
Mar 07, 2014	11.53	11.94	11.31	11.46	5,219,386	-0.01(-0.08%)
Mar 06, 2014	11.05	11.71	10.95	11.47	7,881,795	+0.46(+4.13%)
Mar 05, 2014	10.91	11.13	10.81	11.01	3,831,005	+0.13(+1.22%)
Mar 04, 2014	10.84	11.11	10.84	10.88	3,111,669	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.